AlphBanX Historical Data

ABX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.0251
+0.24%
$ 2.51 million $ 86,803
Nov 16, 4 AM $ 0.025
-0.40%
$ 2.5 million $ 85,248
Nov 16, 3 AM $ 0.0251
-0.28%
$ 2.51 million $ 84,674
Nov 16, 2 AM $ 0.0252
+0.72%
$ 2.52 million $ 82,155
Nov 16, 1 AM $ 0.025
+0.08%
$ 2.5 million $ 81,632
Nov 16, 12 AM $ 0.025
+0.08%
$ 2.5 million $ 81,845
Nov 15, 11 PM $ 0.025
-0.44%
$ 2.5 million $ 81,810
Nov 15, 10 PM $ 0.0251
+0.52%
$ 2.51 million $ 82,064
Nov 15, 9 PM $ 0.0249
-0.04%
$ 2.49 million $ 81,838
Nov 15, 8 PM $ 0.0249
-1.81%
$ 2.5 million $ 82,045
Nov 15, 7 PM $ 0.0254
+0.12%
$ 2.54 million $ 81,899
Nov 15, 6 PM $ 0.0254
-0.20%
$ 2.54 million $ 82,835
Nov 15, 5 PM $ 0.0254
+0.04%
$ 2.54 million $ 81,762
Nov 15, 4 PM $ 0.0254
-0.20%
$ 2.54 million $ 73,523
Nov 15, 3 PM $ 0.0255
-0.04%
$ 2.55 million $ 69,967
Nov 15, 2 PM $ 0.0255
-0.82%
$ 2.55 million $ 68,171
Nov 15, 1 PM $ 0.0256
+0.20%
$ 2.56 million $ 58,700
Nov 15, 12 PM $ 0.0256
-0.08%
$ 2.56 million $ 54,038
Nov 15, 11 AM $ 0.0256
-0.04%
$ 2.56 million $ 53,259
Nov 15, 10 AM $ 0.0256
-0.08%
$ 2.56 million $ 48,678
Nov 15, 9 AM $ 0.0256
-0.12%
$ 2.56 million $ 48,280
Nov 15, 8 AM $ 0.0257
-0.35%
$ 2.57 million $ 48,513
Nov 15, 7 AM $ 0.0257
-0.08%
$ 2.57 million $ 48,866
Nov 15, 6 AM $ 0.0258
+0.00%
$ 2.58 million $ 50,050
Nov 15, 5 AM $ 0.0258
+0.51%
$ 2.58 million $ 49,793
Nov 15, 4 AM $ 0.0257
-0.12%
$ 2.57 million $ 50,781
Nov 15, 3 AM $ 0.0257
-0.16%
$ 2.57 million $ 57,858
Nov 15, 2 AM $ 0.0257
+0.55%
$ 2.57 million $ 63,927
Nov 15, 1 AM $ 0.0256
+0.91%
$ 2.56 million $ 70,776
Nov 15, 12 AM $ 0.0254
+0.24%
$ 2.54 million $ 69,969
Nov 14, 11 PM $ 0.0253
-0.59%
$ 2.53 million $ 69,253
Nov 14, 10 PM $ 0.0254
+0.20%
$ 2.54 million $ 70,759
Nov 14, 9 PM $ 0.0254
+0.63%
$ 2.54 million $ 71,623
Nov 14, 8 PM $ 0.0252
-1.06%
$ 2.52 million $ 72,222
Nov 14, 7 PM $ 0.0255
+0.12%
$ 2.55 million $ 71,546
Nov 14, 6 PM $ 0.0255
-0.55%
$ 2.55 million $ 71,595
Nov 14, 5 PM $ 0.0256
-1.23%
$ 2.56 million $ 72,182
Nov 14, 4 PM $ 0.0259
+0.08%
$ 2.59 million $ 72,224
Nov 14, 3 PM $ 0.0259
+0.74%
$ 2.59 million $ 72,331
Nov 14, 2 PM $ 0.0257
+0.98%
$ 2.57 million $ 72,477
Nov 14, 1 PM $ 0.0255
+0.00%
$ 2.55 million $ 72,466
Nov 14, 12 PM $ 0.0255
-0.86%
$ 2.54 million $ 72,365
Nov 14, 11 AM $ 0.0257
-0.77%
$ 2.57 million $ 72,820
Nov 14, 10 AM $ 0.0259
+0.00%
$ 2.58 million $ 73,040
Nov 14, 9 AM $ 0.0259
-0.46%
$ 2.58 million $ 73,696
Nov 14, 8 AM $ 0.026
+0.00%
$ 2.6 million $ 74,965
Nov 14, 7 AM $ 0.026
-1.70%
$ 2.6 million $ 76,213
Nov 14, 6 AM $ 0.0265
-0.60%
$ 2.65 million $ 76,144
Nov 14, 5 AM $ 0.0266
-0.08%
$ 2.66 million $ 76,759
Nov 14, 4 AM $ 0.0267
-3.02%
$ 2.67 million $ 75,327