AlphBanX Historical Data

ABX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.0265
-0.60%
$ 2.65 million $ 76,144
Nov 14, 5 AM $ 0.0266
-0.08%
$ 2.66 million $ 76,759
Nov 14, 4 AM $ 0.0267
-3.02%
$ 2.67 million $ 75,327
Nov 14, 3 AM $ 0.0275
-0.61%
$ 2.75 million $ 69,072
Nov 14, 2 AM $ 0.0277
+0.07%
$ 2.77 million $ 67,648
Nov 14, 1 AM $ 0.0277
+2.45%
$ 2.77 million $ 71,431
Nov 14, 12 AM $ 0.027
-2.74%
$ 2.7 million $ 78,498
Nov 13, 11 PM $ 0.0278
-1.03%
$ 2.77 million $ 80,923
Nov 13, 10 PM $ 0.028
-1.02%
$ 2.8 million $ 79,031
Nov 13, 9 PM $ 0.0283
+0.46%
$ 2.83 million $ 78,656
Nov 13, 8 PM $ 0.0282
-0.04%
$ 2.82 million $ 80,037
Nov 13, 7 PM $ 0.0282
+0.07%
$ 2.82 million $ 79,525
Nov 13, 6 PM $ 0.0282
-1.74%
$ 2.82 million $ 78,890
Nov 13, 5 PM $ 0.0287
-0.86%
$ 2.87 million $ 77,492
Nov 13, 4 PM $ 0.029
-0.34%
$ 2.9 million $ 76,867
Nov 13, 3 PM $ 0.0291
-1.59%
$ 2.91 million $ 77,293
Nov 13, 2 PM $ 0.0295
+0.72%
$ 2.96 million $ 84,548
Nov 13, 1 PM $ 0.0293
-0.74%
$ 2.93 million $ 87,344
Nov 13, 12 PM $ 0.0295
+0.07%
$ 2.96 million $ 87,011
Nov 13, 11 AM $ 0.0295
-0.03%
$ 2.95 million $ 86,299
Nov 13, 10 AM $ 0.0295
+0.27%
$ 2.95 million $ 85,410
Nov 13, 9 AM $ 0.0295
-1.01%
$ 2.94 million $ 84,976
Nov 13, 8 AM $ 0.0297
+0.24%
$ 2.97 million $ 84,821
Nov 13, 7 AM $ 0.0297
+0.13%
$ 2.97 million $ 87,645
Nov 13, 6 AM $ 0.0296
-0.07%
$ 2.96 million $ 94,095
Nov 13, 5 AM $ 0.0296
+1.37%
$ 2.96 million $ 95,103
Nov 13, 4 AM $ 0.0292
-0.31%
$ 2.92 million $ 95,815
Nov 13, 3 AM $ 0.0294
+0.31%
$ 2.94 million $ 101,511
Nov 13, 2 AM $ 0.0293
+0.27%
$ 2.93 million $ 101,039
Nov 13, 1 AM $ 0.0292
+0.21%
$ 2.92 million $ 91,778
Nov 13, 12 AM $ 0.0291
+0.07%
$ 2.91 million $ 85,121
Nov 12, 11 PM $ 0.0291
-0.34%
$ 2.91 million $ 83,437
Nov 12, 10 PM $ 0.0292
+0.00%
$ 2.92 million $ 82,938
Nov 12, 9 PM $ 0.0292
+0.14%
$ 2.92 million $ 81,771
Nov 12, 8 PM $ 0.0291
+0.00%
$ 2.92 million $ 79,802
Nov 12, 7 PM $ 0.0291
+0.17%
$ 2.92 million $ 81,014
Nov 12, 6 PM $ 0.0291
-0.68%
$ 2.91 million $ 85,176
Nov 12, 5 PM $ 0.0292
+0.21%
$ 2.92 million $ 87,698
Nov 12, 4 PM $ 0.0291
-1.09%
$ 2.91 million $ 88,435
Nov 12, 3 PM $ 0.0294
-1.31%
$ 2.94 million $ 86,921
Nov 12, 2 PM $ 0.0298
-1.00%
$ 2.98 million $ 79,192
Nov 12, 1 PM $ 0.0301
-0.13%
$ 3.01 million $ 75,283
Nov 12, 12 PM $ 0.0301
+0.37%
$ 3.01 million $ 75,389
Nov 12, 11 AM $ 0.03
+0.07%
$ 3 million $ 75,443
Nov 12, 10 AM $ 0.03
+0.13%
$ 3 million $ 75,648
Nov 12, 9 AM $ 0.0299
+0.30%
$ 2.99 million $ 80,390
Nov 12, 8 AM $ 0.0298
+0.95%
$ 2.98 million $ 83,049
Nov 12, 7 AM $ 0.0296
+2.71%
$ 2.96 million $ 79,235
Nov 12, 6 AM $ 0.0288
-0.03%
$ 2.88 million $ 74,018
Nov 12, 5 AM $ 0.0288
+0.35%
$ 2.88 million $ 76,719