AlphBanX Historical Data

ABX Page 79
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.0241
+0.17%
$ 2.41 million $ 30,942
Dec 13, 11 PM $ 0.024
+0.63%
$ 2.39 million $ 30,866
Dec 13, 10 PM $ 0.024
+0.97%
$ 2.4 million $ 30,859
Dec 13, 9 PM $ 0.0237
+0.04%
$ 2.37 million $ 29,160
Dec 13, 8 PM $ 0.0237
+0.08%
$ 2.37 million $ 28,151
Dec 13, 7 PM $ 0.0237
-0.04%
$ 2.37 million $ 28,167
Dec 13, 6 PM $ 0.0237
+0.13%
$ 2.37 million $ 28,250
Dec 13, 5 PM $ 0.0237
-0.21%
$ 2.37 million $ 28,281
Dec 13, 4 PM $ 0.0237
-0.13%
$ 2.37 million $ 28,316
Dec 13, 3 PM $ 0.0238
+0.17%
$ 2.38 million $ 28,284
Dec 13, 2 PM $ 0.0237
-0.21%
$ 2.37 million $ 27,340
Dec 13, 1 PM $ 0.0238
+0.04%
$ 2.38 million $ 26,256
Dec 13, 12 PM $ 0.0238
-0.29%
$ 2.38 million $ 25,723
Dec 13, 11 AM $ 0.0238
-0.08%
$ 2.38 million $ 25,884
Dec 13, 10 AM $ 0.0238
+0.00%
$ 2.38 million $ 26,303
Dec 13, 9 AM $ 0.0238
+0.04%
$ 2.38 million $ 28,300
Dec 13, 8 AM $ 0.0238
+0.29%
$ 2.38 million $ 28,094
Dec 13, 7 AM $ 0.0238
-0.08%
$ 2.38 million $ 26,732
Dec 13, 6 AM $ 0.0238
-0.04%
$ 2.38 million $ 26,705
Dec 13, 5 AM $ 0.0238
+0.25%
$ 2.38 million $ 27,726
Dec 13, 4 AM $ 0.0238
+0.17%
$ 2.38 million $ 28,846
Dec 13, 3 AM $ 0.0237
-1.17%
$ 2.37 million $ 29,837
Dec 13, 2 AM $ 0.0239
-0.37%
$ 2.39 million $ 30,210
Dec 13, 1 AM $ 0.024
+0.29%
$ 2.4 million $ 29,687
Dec 13, 12 AM $ 0.024
-0.21%
$ 2.4 million $ 29,571
Dec 12, 11 PM $ 0.024
-0.83%
$ 2.4 million $ 28,846
Dec 12, 10 PM $ 0.0242
+0.21%
$ 2.42 million $ 27,799
Dec 12, 9 PM $ 0.0239
-0.29%
$ 2.4 million $ 27,635
Dec 12, 8 PM $ 0.024
+0.04%
$ 2.4 million $ 27,834
Dec 12, 7 PM $ 0.024
-0.08%
$ 2.4 million $ 28,718
Dec 12, 6 PM $ 0.024
+0.21%
$ 2.4 million $ 28,703
Dec 12, 5 PM $ 0.024
+0.33%
$ 2.4 million $ 28,724
Dec 12, 4 PM $ 0.0239
-0.25%
$ 2.39 million $ 28,874
Dec 12, 3 PM $ 0.0239
-2.28%
$ 2.4 million $ 29,003
Dec 12, 2 PM $ 0.0245
-0.16%
$ 2.45 million $ 29,278
Dec 12, 1 PM $ 0.0246
-0.04%
$ 2.46 million $ 29,635
Dec 12, 12 PM $ 0.0246
+0.00%
$ 2.46 million $ 29,890
Dec 12, 11 AM $ 0.0246
-0.08%
$ 2.46 million $ 30,454
Dec 12, 10 AM $ 0.0246
+0.41%
$ 2.46 million $ 31,205
Dec 12, 9 AM $ 0.0245
+0.08%
$ 2.45 million $ 30,408
Dec 12, 8 AM $ 0.0245
-0.45%
$ 2.45 million $ 30,581
Dec 12, 7 AM $ 0.0246
+1.07%
$ 2.46 million $ 31,459
Dec 12, 6 AM $ 0.0243
+0.08%
$ 2.43 million $ 31,199
Dec 12, 5 AM $ 0.0243
+0.16%
$ 2.43 million $ 30,127
Dec 12, 4 AM $ 0.0243
+0.00%
$ 2.43 million $ 28,247
Dec 12, 3 AM $ 0.0243
-0.41%
$ 2.43 million $ 27,176
Dec 12, 2 AM $ 0.0244
+0.79%
$ 2.44 million $ 28,070
Dec 12, 1 AM $ 0.0242
-0.08%
$ 2.42 million $ 27,770
Dec 12, 12 AM $ 0.0243
-0.78%
$ 2.42 million $ 27,285
Dec 11, 11 PM $ 0.0244
+0.16%
$ 2.44 million $ 27,045