AlphBanX Historical Data

ABX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.0288
+0.35%
$ 2.88 million $ 76,719
Nov 12, 4 AM $ 0.0287
+0.03%
$ 2.87 million $ 81,923
Nov 12, 3 AM $ 0.0287
+0.21%
$ 2.87 million $ 76,266
Nov 12, 2 AM $ 0.0287
-0.17%
$ 2.87 million $ 71,536
Nov 12, 1 AM $ 0.0287
+0.35%
$ 2.87 million $ 70,002
Nov 12, 12 AM $ 0.0286
+0.46%
$ 2.86 million $ 69,992
Nov 11, 11 PM $ 0.0285
-0.80%
$ 2.85 million $ 69,772
Nov 11, 10 PM $ 0.0284
-0.46%
$ 2.89 million $ 71,290
Nov 11, 9 PM $ 0.0286
-0.10%
$ 2.86 million $ 75,461
Nov 11, 8 PM $ 0.0286
-0.69%
$ 2.86 million $ 80,292
Nov 11, 7 PM $ 0.0288
+0.00%
$ 2.88 million $ 85,549
Nov 11, 6 PM $ 0.0288
-0.03%
$ 2.88 million $ 82,032
Nov 11, 5 PM $ 0.0288
+0.00%
$ 2.88 million $ 79,223
Nov 11, 4 PM $ 0.0288
+0.07%
$ 2.88 million $ 78,697
Nov 11, 3 PM $ 0.0288
-0.83%
$ 2.88 million $ 78,828
Nov 11, 2 PM $ 0.029
-0.03%
$ 2.9 million $ 78,471
Nov 11, 1 PM $ 0.029
-0.21%
$ 2.9 million $ 78,305
Nov 11, 12 PM $ 0.0291
-0.82%
$ 2.91 million $ 78,189
Nov 11, 11 AM $ 0.0293
+1.88%
$ 2.94 million $ 78,230
Nov 11, 10 AM $ 0.0289
+0.00%
$ 2.89 million $ 80,314
Nov 11, 9 AM $ 0.0288
-0.41%
$ 2.88 million $ 82,697
Nov 11, 8 AM $ 0.0289
+0.17%
$ 2.89 million $ 83,233
Nov 11, 7 AM $ 0.0288
-1.64%
$ 2.88 million $ 85,448
Nov 11, 6 AM $ 0.0293
-0.34%
$ 2.93 million $ 90,590
Nov 11, 5 AM $ 0.0293
-0.31%
$ 2.93 million $ 91,617
Nov 11, 4 AM $ 0.0294
-0.81%
$ 2.94 million $ 87,324
Nov 11, 3 AM $ 0.0296
-0.44%
$ 2.96 million $ 86,898
Nov 11, 2 AM $ 0.0297
+0.95%
$ 2.97 million $ 86,854
Nov 11, 1 AM $ 0.0295
-3.00%
$ 2.95 million $ 86,560
Nov 11, 12 AM $ 0.0304
+0.03%
$ 3.04 million $ 88,104
Nov 10, 11 PM $ 0.0304
+0.10%
$ 3.04 million $ 90,534
Nov 10, 10 PM $ 0.0303
+0.20%
$ 3.03 million $ 89,811
Nov 10, 9 PM $ 0.0303
-0.49%
$ 3.03 million $ 85,310
Nov 10, 8 PM $ 0.0304
+0.46%
$ 3.04 million $ 80,821
Nov 10, 7 PM $ 0.0303
-0.07%
$ 3.03 million $ 76,942
Nov 10, 6 PM $ 0.0303
-0.07%
$ 3.03 million $ 80,596
Nov 10, 5 PM $ 0.0303
+0.53%
$ 3.03 million $ 84,238
Nov 10, 4 PM $ 0.0301
+0.00%
$ 3.02 million $ 84,832
Nov 10, 3 PM $ 0.0301
-0.03%
$ 3.01 million $ 89,587
Nov 10, 2 PM $ 0.0301
-1.24%
$ 3.02 million $ 92,495
Nov 10, 1 PM $ 0.0305
+0.63%
$ 3.05 million $ 93,081
Nov 10, 12 PM $ 0.0303
-0.52%
$ 3.03 million $ 98,957
Nov 10, 11 AM $ 0.0305
-1.93%
$ 3.05 million $ 98,576
Nov 10, 10 AM $ 0.031
-0.35%
$ 3.1 million $ 95,969
Nov 10, 9 AM $ 0.0311
+0.19%
$ 3.11 million $ 87,913
Nov 10, 8 AM $ 0.0311
-0.16%
$ 3.1 million $ 82,715
Nov 10, 7 AM $ 0.0311
-4.39%
$ 3.11 million $ 80,736
Nov 10, 6 AM $ 0.0326
-0.03%
$ 3.26 million $ 78,667
Nov 10, 5 AM $ 0.0326
-0.40%
$ 3.26 million $ 76,635
Nov 10, 4 AM $ 0.0327
+0.25%
$ 3.27 million $ 75,537