AlphBanX Historical Data

ABX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.0327
+0.25%
$ 3.27 million $ 75,537
Nov 10, 3 AM $ 0.0326
+0.25%
$ 3.26 million $ 76,786
Nov 10, 2 AM $ 0.0325
+0.09%
$ 3.25 million $ 80,551
Nov 10, 1 AM $ 0.0325
-0.76%
$ 3.25 million $ 84,415
Nov 10, 12 AM $ 0.0328
+1.39%
$ 3.28 million $ 83,657
Nov 9, 11 PM $ 0.0323
+0.44%
$ 3.23 million $ 84,085
Nov 9, 10 PM $ 0.0322
+0.25%
$ 3.2 million $ 88,177
Nov 9, 9 PM $ 0.0321
-0.34%
$ 3.21 million $ 90,522
Nov 9, 8 PM $ 0.0322
+0.34%
$ 3.22 million $ 89,922
Nov 9, 7 PM $ 0.0321
+0.34%
$ 3.21 million $ 88,042
Nov 9, 6 PM $ 0.032
+0.47%
$ 3.2 million $ 84,254
Nov 9, 5 PM $ 0.0318
-0.09%
$ 3.18 million $ 81,319
Nov 9, 4 PM $ 0.0319
-0.69%
$ 3.19 million $ 83,412
Nov 9, 3 PM $ 0.0321
+0.25%
$ 3.21 million $ 87,673
Nov 9, 2 PM $ 0.032
+0.03%
$ 3.2 million $ 93,408
Nov 9, 1 PM $ 0.032
+1.17%
$ 3.2 million $ 95,780
Nov 9, 12 PM $ 0.0316
-0.22%
$ 3.16 million $ 89,865
Nov 9, 11 AM $ 0.0317
+0.09%
$ 3.17 million $ 90,820
Nov 9, 10 AM $ 0.0316
-0.09%
$ 3.17 million $ 91,818
Nov 9, 9 AM $ 0.0317
+0.13%
$ 3.17 million $ 93,684
Nov 9, 8 AM $ 0.0316
-0.03%
$ 3.16 million $ 94,352
Nov 9, 7 AM $ 0.0316
+0.03%
$ 3.17 million $ 94,190
Nov 9, 6 AM $ 0.0316
+0.00%
$ 3.16 million $ 89,692
Nov 9, 5 AM $ 0.0316
+0.09%
$ 3.16 million $ 86,661
Nov 9, 4 AM $ 0.0316
-0.03%
$ 3.16 million $ 87,762
Nov 9, 3 AM $ 0.0316
+0.19%
$ 3.16 million $ 87,861
Nov 9, 2 AM $ 0.0316
-0.60%
$ 3.15 million $ 86,616
Nov 9, 1 AM $ 0.0318
+0.13%
$ 3.17 million $ 84,233
Nov 9, 12 AM $ 0.0317
-0.47%
$ 3.17 million $ 84,552
Nov 8, 11 PM $ 0.0318
-0.09%
$ 3.18 million $ 83,561
Nov 8, 10 PM $ 0.0319
+0.85%
$ 3.19 million $ 80,155
Nov 8, 9 PM $ 0.0319
+0.50%
$ 3.19 million $ 78,757
Nov 8, 8 PM $ 0.0317
+0.00%
$ 3.17 million $ 84,607
Nov 8, 7 PM $ 0.0317
+0.00%
$ 3.17 million $ 93,996
Nov 8, 6 PM $ 0.0317
+0.28%
$ 3.17 million $ 97,312
Nov 8, 5 PM $ 0.0316
+0.00%
$ 3.16 million $ 97,737
Nov 8, 4 PM $ 0.0316
-0.03%
$ 3.16 million $ 95,407
Nov 8, 3 PM $ 0.0316
-0.41%
$ 3.16 million $ 86,234
Nov 8, 2 PM $ 0.0317
+0.06%
$ 3.17 million $ 78,746
Nov 8, 1 PM $ 0.0317
+0.00%
$ 3.17 million $ 77,106
Nov 8, 12 PM $ 0.0317
+0.16%
$ 3.17 million $ 79,322
Nov 8, 11 AM $ 0.0316
-0.66%
$ 3.16 million $ 83,522
Nov 8, 10 AM $ 0.0319
+0.09%
$ 3.19 million $ 84,305
Nov 8, 9 AM $ 0.0318
+0.03%
$ 3.18 million $ 84,446
Nov 8, 8 AM $ 0.0318
+0.32%
$ 3.18 million $ 85,893
Nov 8, 7 AM $ 0.0317
-0.31%
$ 3.17 million $ 85,345
Nov 8, 6 AM $ 0.0318
-0.13%
$ 3.18 million $ 89,444
Nov 8, 5 AM $ 0.0319
-0.22%
$ 3.19 million $ 90,574
Nov 8, 4 AM $ 0.0319
+0.06%
$ 3.19 million $ 89,503
Nov 8, 3 AM $ 0.0319
-0.13%
$ 3.19 million $ 88,810