AlphBanX Historical Data

ABX Page 80
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.0243
-0.53%
$ 2.42 million $ 26,933
Dec 11, 9 PM $ 0.0244
+1.28%
$ 2.44 million $ 27,230
Dec 11, 8 PM $ 0.0241
+0.63%
$ 2.41 million $ 27,243
Dec 11, 7 PM $ 0.024
+0.71%
$ 2.4 million $ 26,499
Dec 11, 6 PM $ 0.0238
+0.72%
$ 2.38 million $ 26,518
Dec 11, 5 PM $ 0.0237
-0.08%
$ 2.37 million $ 26,511
Dec 11, 4 PM $ 0.0237
+0.13%
$ 2.37 million $ 26,349
Dec 11, 3 PM $ 0.0237
+0.08%
$ 2.37 million $ 26,208
Dec 11, 2 PM $ 0.0236
-0.13%
$ 2.36 million $ 25,933
Dec 11, 1 PM $ 0.0237
-0.38%
$ 2.37 million $ 25,554
Dec 11, 12 PM $ 0.0238
+0.08%
$ 2.38 million $ 25,426
Dec 11, 11 AM $ 0.0237
-0.34%
$ 2.37 million $ 25,472
Dec 11, 10 AM $ 0.0238
+0.04%
$ 2.38 million $ 26,219
Dec 11, 9 AM $ 0.0237
-0.84%
$ 2.37 million $ 25,288
Dec 11, 8 AM $ 0.0239
-1.40%
$ 2.39 million $ 24,517
Dec 11, 7 AM $ 0.0242
+2.89%
$ 2.42 million $ 23,704
Dec 11, 6 AM $ 0.0236
+0.17%
$ 2.36 million $ 23,680
Dec 11, 5 AM $ 0.0235
-0.17%
$ 2.35 million $ 23,961
Dec 11, 4 AM $ 0.0236
+0.55%
$ 2.36 million $ 24,056
Dec 11, 3 AM $ 0.0234
-0.30%
$ 2.34 million $ 24,005
Dec 11, 2 AM $ 0.0235
-0.38%
$ 2.35 million $ 21,783
Dec 11, 1 AM $ 0.0236
-0.97%
$ 2.36 million $ 21,858
Dec 11, 12 AM $ 0.0238
-0.79%
$ 2.38 million $ 22,611
Dec 10, 11 PM $ 0.024
-0.21%
$ 2.4 million $ 24,623
Dec 10, 10 PM $ 0.0242
+0.46%
$ 2.42 million $ 27,560
Dec 10, 9 PM $ 0.0241
-0.21%
$ 2.41 million $ 27,807
Dec 10, 8 PM $ 0.0242
+0.04%
$ 2.42 million $ 27,611
Dec 10, 7 PM $ 0.0242
+0.21%
$ 2.42 million $ 27,454
Dec 10, 6 PM $ 0.0241
+0.50%
$ 2.41 million $ 27,404
Dec 10, 5 PM $ 0.024
-0.21%
$ 2.4 million $ 27,350
Dec 10, 4 PM $ 0.0241
+0.63%
$ 2.41 million $ 27,383
Dec 10, 3 PM $ 0.0239
+0.00%
$ 2.39 million $ 27,820
Dec 10, 2 PM $ 0.0239
-0.08%
$ 2.39 million $ 27,821
Dec 10, 1 PM $ 0.0239
-0.08%
$ 2.39 million $ 27,743
Dec 10, 12 PM $ 0.0239
-0.42%
$ 2.39 million $ 27,715
Dec 10, 11 AM $ 0.024
+2.96%
$ 2.4 million $ 26,927
Dec 10, 10 AM $ 0.0233
-0.38%
$ 2.33 million $ 24,986
Dec 10, 9 AM $ 0.0234
+0.17%
$ 2.34 million $ 24,546
Dec 10, 8 AM $ 0.0234
-0.26%
$ 2.34 million $ 24,216
Dec 10, 7 AM $ 0.0234
+0.65%
$ 2.34 million $ 25,018
Dec 10, 6 AM $ 0.0232
+0.35%
$ 2.32 million $ 25,795
Dec 10, 5 AM $ 0.0231
-0.13%
$ 2.31 million $ 25,759
Dec 10, 4 AM $ 0.0232
-0.39%
$ 2.32 million $ 26,249
Dec 10, 3 AM $ 0.0233
+0.39%
$ 2.33 million $ 26,153
Dec 10, 2 AM $ 0.0232
+0.04%
$ 2.31 million $ 27,165
Dec 10, 1 AM $ 0.0231
-0.09%
$ 2.31 million $ 29,237
Dec 10, 12 AM $ 0.0231
-0.52%
$ 2.31 million $ 29,553
Dec 9, 11 PM $ 0.0232
-0.43%
$ 2.32 million $ 28,898
Dec 9, 10 PM $ 0.0233
+0.47%
$ 2.33 million $ 28,259
Dec 9, 9 PM $ 0.0232
-0.51%
$ 2.32 million $ 28,740