AlphBanX Historical Data

ABX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.0319
+0.06%
$ 3.19 million $ 89,503
Nov 8, 3 AM $ 0.0319
-0.13%
$ 3.19 million $ 88,810
Nov 8, 2 AM $ 0.032
-0.12%
$ 3.2 million $ 87,216
Nov 8, 1 AM $ 0.0321
+0.44%
$ 3.21 million $ 86,319
Nov 8, 12 AM $ 0.0319
-0.44%
$ 3.19 million $ 84,737
Nov 7, 11 PM $ 0.0321
-0.50%
$ 3.21 million $ 82,866
Nov 7, 10 PM $ 0.0322
-0.31%
$ 3.22 million $ 81,537
Nov 7, 9 PM $ 0.0322
-0.34%
$ 3.22 million $ 80,829
Nov 7, 8 PM $ 0.0323
+0.81%
$ 3.23 million $ 80,957
Nov 7, 7 PM $ 0.0319
+0.06%
$ 3.19 million $ 79,025
Nov 7, 6 PM $ 0.0319
+0.57%
$ 3.19 million $ 78,701
Nov 7, 5 PM $ 0.0317
+0.76%
$ 3.17 million $ 78,814
Nov 7, 4 PM $ 0.0315
+0.61%
$ 3.15 million $ 84,341
Nov 7, 3 PM $ 0.0313
-2.73%
$ 3.13 million $ 86,041
Nov 7, 2 PM $ 0.0322
-1.62%
$ 3.22 million $ 85,608
Nov 7, 1 PM $ 0.0328
+0.74%
$ 3.28 million $ 84,935
Nov 7, 12 PM $ 0.0326
-0.73%
$ 3.26 million $ 82,584
Nov 7, 11 AM $ 0.0328
-0.46%
$ 3.28 million $ 78,159
Nov 7, 10 AM $ 0.033
-0.15%
$ 3.29 million $ 77,334
Nov 7, 9 AM $ 0.033
+1.32%
$ 3.3 million $ 77,253
Nov 7, 8 AM $ 0.0326
-0.31%
$ 3.26 million $ 76,454
Nov 7, 7 AM $ 0.0327
-0.12%
$ 3.27 million $ 76,848
Nov 7, 6 AM $ 0.0327
+0.00%
$ 3.27 million $ 72,103
Nov 7, 5 AM $ 0.0327
+0.31%
$ 3.27 million $ 70,006
Nov 7, 4 AM $ 0.0326
-0.34%
$ 3.26 million $ 69,367
Nov 7, 3 AM $ 0.0327
+0.15%
$ 3.27 million $ 68,585
Nov 7, 2 AM $ 0.0326
+0.25%
$ 3.27 million $ 68,540
Nov 7, 1 AM $ 0.0325
+0.09%
$ 3.25 million $ 68,250
Nov 7, 12 AM $ 0.0324
+0.06%
$ 3.24 million $ 68,678
Nov 6, 11 PM $ 0.0324
-0.12%
$ 3.24 million $ 69,073
Nov 6, 10 PM $ 0.0324
+0.06%
$ 3.24 million $ 70,604
Nov 6, 9 PM $ 0.0324
-1.97%
$ 3.24 million $ 79,181
Nov 6, 8 PM $ 0.033
-0.12%
$ 3.3 million $ 79,143
Nov 6, 7 PM $ 0.0331
-0.93%
$ 3.31 million $ 71,308
Nov 6, 6 PM $ 0.0334
+0.39%
$ 3.34 million $ 67,285
Nov 6, 5 PM $ 0.0333
+0.85%
$ 3.33 million $ 66,404
Nov 6, 4 PM $ 0.033
-1.35%
$ 3.3 million $ 61,151
Nov 6, 3 PM $ 0.0334
-0.15%
$ 3.34 million $ 59,283
Nov 6, 2 PM $ 0.0335
-0.98%
$ 3.35 million $ 59,178
Nov 6, 1 PM $ 0.0338
+0.66%
$ 3.38 million $ 58,919
Nov 6, 12 PM $ 0.0336
-0.15%
$ 3.36 million $ 59,353
Nov 6, 11 AM $ 0.0336
-0.21%
$ 3.36 million $ 60,180
Nov 6, 10 AM $ 0.0337
+0.42%
$ 3.37 million $ 66,428
Nov 6, 9 AM $ 0.0337
+0.99%
$ 3.37 million $ 69,943
Nov 6, 8 AM $ 0.0333
-0.15%
$ 3.33 million $ 70,535
Nov 6, 7 AM $ 0.0336
+0.36%
$ 3.36 million $ 70,453
Nov 6, 6 AM $ 0.0335
+0.15%
$ 3.35 million $ 71,083
Nov 6, 5 AM $ 0.0334
-0.42%
$ 3.34 million $ 71,287
Nov 6, 4 AM $ 0.0336
+0.12%
$ 3.36 million $ 71,149
Nov 6, 3 AM $ 0.0335
+0.03%
$ 3.35 million $ 71,334