AlphBanX Historical Data

ABX Page 82
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.0243
+0.87%
$ 2.43 million $ 27,047
Dec 7, 5 PM $ 0.0242
+1.51%
$ 2.42 million $ 27,804
Dec 7, 4 PM $ 0.0238
-0.13%
$ 2.38 million $ 28,093
Dec 7, 3 PM $ 0.0238
+1.41%
$ 2.38 million $ 28,094
Dec 7, 2 PM $ 0.0235
-1.22%
$ 2.35 million $ 28,116
Dec 7, 1 PM $ 0.0238
-0.08%
$ 2.38 million $ 27,919
Dec 7, 12 PM $ 0.0238
+0.04%
$ 2.38 million $ 27,408
Dec 7, 11 AM $ 0.0238
+0.13%
$ 2.38 million $ 27,986
Dec 7, 10 AM $ 0.0238
+0.13%
$ 2.38 million $ 28,935
Dec 7, 9 AM $ 0.0237
-0.25%
$ 2.37 million $ 28,272
Dec 7, 8 AM $ 0.0238
-0.21%
$ 2.38 million $ 27,301
Dec 7, 7 AM $ 0.0238
-0.08%
$ 2.38 million $ 27,745
Dec 7, 6 AM $ 0.0238
+0.13%
$ 2.38 million $ 27,713
Dec 7, 5 AM $ 0.0238
-0.25%
$ 2.38 million $ 27,620
Dec 7, 4 AM $ 0.0238
-0.13%
$ 2.38 million $ 27,324
Dec 7, 3 AM $ 0.0238
-0.29%
$ 2.38 million $ 26,725
Dec 7, 2 AM $ 0.0239
+0.29%
$ 2.38 million $ 26,324
Dec 7, 1 AM $ 0.0238
+1.02%
$ 2.38 million $ 26,286
Dec 7, 12 AM $ 0.0236
-3.76%
$ 2.36 million $ 27,410
Dec 6, 11 PM $ 0.0245
+0.37%
$ 2.46 million $ 28,902
Dec 6, 10 PM $ 0.0246
-0.61%
$ 2.46 million $ 28,712
Dec 6, 9 PM $ 0.0248
-0.04%
$ 2.48 million $ 28,387
Dec 6, 8 PM $ 0.0248
-0.08%
$ 2.48 million $ 27,086
Dec 6, 7 PM $ 0.0248
+0.04%
$ 2.48 million $ 27,637
Dec 6, 6 PM $ 0.0248
+0.00%
$ 2.48 million $ 28,656
Dec 6, 5 PM $ 0.0248
-0.16%
$ 2.48 million $ 29,391
Dec 6, 4 PM $ 0.0249
-0.24%
$ 2.49 million $ 29,162
Dec 6, 3 PM $ 0.0249
-0.16%
$ 2.49 million $ 29,165
Dec 6, 2 PM $ 0.0249
+0.56%
$ 2.5 million $ 29,195
Dec 6, 1 PM $ 0.0248
-0.08%
$ 2.48 million $ 29,288
Dec 6, 12 PM $ 0.0248
+0.12%
$ 2.48 million $ 29,176
Dec 6, 11 AM $ 0.0248
+0.00%
$ 2.48 million $ 28,025
Dec 6, 10 AM $ 0.0248
+0.12%
$ 2.48 million $ 27,141
Dec 6, 9 AM $ 0.0248
+0.24%
$ 2.48 million $ 27,008
Dec 6, 8 AM $ 0.0247
-0.60%
$ 2.47 million $ 26,687
Dec 6, 7 AM $ 0.0249
+0.20%
$ 2.49 million $ 25,939
Dec 6, 6 AM $ 0.0248
-0.08%
$ 2.48 million $ 25,477
Dec 6, 5 AM $ 0.0249
+0.00%
$ 2.49 million $ 25,491
Dec 6, 4 AM $ 0.0249
+1.06%
$ 2.49 million $ 26,259
Dec 6, 3 AM $ 0.0247
+2.07%
$ 2.46 million $ 26,730
Dec 6, 2 AM $ 0.0243
+0.33%
$ 2.43 million $ 26,929
Dec 6, 1 AM $ 0.0242
-0.37%
$ 2.42 million $ 26,749
Dec 6, 12 AM $ 0.0243
+0.29%
$ 2.43 million $ 25,728
Dec 5, 11 PM $ 0.0243
+0.04%
$ 2.42 million $ 25,516
Dec 5, 10 PM $ 0.0243
+0.25%
$ 2.43 million $ 26,697
Dec 5, 9 PM $ 0.0242
-0.37%
$ 2.42 million $ 26,914
Dec 5, 8 PM $ 0.0243
-0.53%
$ 2.42 million $ 27,177
Dec 5, 7 PM $ 0.0244
+0.83%
$ 2.44 million $ 26,492
Dec 5, 6 PM $ 0.0242
+0.08%
$ 2.42 million $ 25,071
Dec 5, 5 PM $ 0.0242
+0.17%
$ 2.42 million $ 23,663