AlphBanX Historical Data

ABX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.0336
+0.12%
$ 3.36 million $ 71,149
Nov 6, 3 AM $ 0.0335
+0.03%
$ 3.35 million $ 71,334
Nov 6, 2 AM $ 0.0335
+0.09%
$ 3.35 million $ 72,154
Nov 6, 1 AM $ 0.0331
-1.34%
$ 3.31 million $ 74,324
Nov 6, 12 AM $ 0.0336
-0.33%
$ 3.36 million $ 85,905
Nov 5, 11 PM $ 0.0337
+0.42%
$ 3.37 million $ 92,181
Nov 5, 10 PM $ 0.0336
+0.03%
$ 3.35 million $ 94,222
Nov 5, 9 PM $ 0.0335
-0.06%
$ 3.35 million $ 86,155
Nov 5, 8 PM $ 0.0336
-0.68%
$ 3.36 million $ 81,134
Nov 5, 7 PM $ 0.0338
-0.03%
$ 3.38 million $ 81,711
Nov 5, 6 PM $ 0.0338
+0.57%
$ 3.38 million $ 82,294
Nov 5, 5 PM $ 0.0336
-0.12%
$ 3.36 million $ 82,833
Nov 5, 4 PM $ 0.0336
+0.66%
$ 3.37 million $ 83,046
Nov 5, 3 PM $ 0.0334
+0.03%
$ 3.34 million $ 83,745
Nov 5, 2 PM $ 0.0334
+1.67%
$ 3.34 million $ 84,508
Nov 5, 1 PM $ 0.0329
+0.09%
$ 3.29 million $ 85,046
Nov 5, 12 PM $ 0.0329
+0.64%
$ 3.29 million $ 85,321
Nov 5, 11 AM $ 0.0326
+0.06%
$ 3.27 million $ 85,708
Nov 5, 10 AM $ 0.0326
-0.09%
$ 3.26 million $ 81,655
Nov 5, 9 AM $ 0.0326
+0.21%
$ 3.27 million $ 88,209
Nov 5, 8 AM $ 0.0326
-0.37%
$ 3.26 million $ 97,093
Nov 5, 7 AM $ 0.0326
-0.43%
$ 3.26 million $ 100,628
Nov 5, 6 AM $ 0.0328
+0.12%
$ 3.28 million $ 101,032
Nov 5, 5 AM $ 0.0327
+0.21%
$ 3.27 million $ 101,245
Nov 5, 4 AM $ 0.0326
-0.58%
$ 3.26 million $ 101,931
Nov 5, 3 AM $ 0.0328
+0.92%
$ 3.27 million $ 101,931
Nov 5, 2 AM $ 0.0326
+0.96%
$ 3.26 million $ 101,099
Nov 5, 1 AM $ 0.0324
+0.28%
$ 3.24 million $ 99,258
Nov 5, 12 AM $ 0.0323
-0.62%
$ 3.23 million $ 88,419
Nov 4, 11 PM $ 0.0325
+0.59%
$ 3.25 million $ 82,412
Nov 4, 10 PM $ 0.0323
+0.69%
$ 3.23 million $ 78,936
Nov 4, 9 PM $ 0.0321
-0.25%
$ 3.21 million $ 80,072
Nov 4, 8 PM $ 0.0322
-0.34%
$ 3.22 million $ 80,174
Nov 4, 7 PM $ 0.0323
-0.12%
$ 3.23 million $ 80,631
Nov 4, 6 PM $ 0.0324
-0.31%
$ 3.24 million $ 80,267
Nov 4, 5 PM $ 0.0324
-0.98%
$ 3.25 million $ 86,424
Nov 4, 4 PM $ 0.0328
-1.18%
$ 3.28 million $ 94,977
Nov 4, 3 PM $ 0.0331
-0.87%
$ 3.31 million $ 100,318
Nov 4, 2 PM $ 0.0335
+0.48%
$ 3.35 million $ 100,472
Nov 4, 1 PM $ 0.0333
-0.15%
$ 3.33 million $ 100,649
Nov 4, 12 PM $ 0.0333
-0.45%
$ 3.33 million $ 100,279
Nov 4, 11 AM $ 0.0335
+1.03%
$ 3.35 million $ 98,875
Nov 4, 10 AM $ 0.0332
-0.45%
$ 3.32 million $ 97,871
Nov 4, 9 AM $ 0.0333
-0.12%
$ 3.33 million $ 91,027
Nov 4, 8 AM $ 0.0334
-0.60%
$ 3.34 million $ 86,437
Nov 4, 7 AM $ 0.0336
-0.12%
$ 3.36 million $ 84,204
Nov 4, 6 AM $ 0.0336
+0.69%
$ 3.36 million $ 83,251
Nov 4, 5 AM $ 0.0335
-1.76%
$ 3.35 million $ 83,173
Nov 4, 4 AM $ 0.0341
-0.70%
$ 3.41 million $ 82,530
Nov 4, 3 AM $ 0.0344
+0.32%
$ 3.44 million $ 82,715