AlphBanX Historical Data

ABX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.0344
+0.32%
$ 3.44 million $ 82,715
Nov 4, 2 AM $ 0.0343
+0.03%
$ 3.43 million $ 82,417
Nov 4, 1 AM $ 0.0343
+0.76%
$ 3.43 million $ 81,881
Nov 4, 12 AM $ 0.0341
-0.41%
$ 3.41 million $ 81,553
Nov 3, 11 PM $ 0.0342
+0.06%
$ 3.42 million $ 80,759
Nov 3, 10 PM $ 0.0342
-0.15%
$ 3.42 million $ 81,353
Nov 3, 9 PM $ 0.0342
+0.44%
$ 3.42 million $ 80,534
Nov 3, 8 PM $ 0.0341
-0.67%
$ 3.41 million $ 80,039
Nov 3, 7 PM $ 0.0343
+0.23%
$ 3.43 million $ 78,946
Nov 3, 6 PM $ 0.0343
-0.70%
$ 3.42 million $ 80,964
Nov 3, 5 PM $ 0.0345
+0.94%
$ 3.45 million $ 79,047
Nov 3, 4 PM $ 0.0342
+0.89%
$ 3.42 million $ 71,468
Nov 3, 3 PM $ 0.0339
-1.94%
$ 3.39 million $ 70,186
Nov 3, 2 PM $ 0.0346
-0.09%
$ 3.46 million $ 70,478
Nov 3, 1 PM $ 0.0346
+0.09%
$ 3.46 million $ 74,761
Nov 3, 12 PM $ 0.0346
+0.17%
$ 3.46 million $ 79,673
Nov 3, 11 AM $ 0.0345
+0.29%
$ 3.45 million $ 80,860
Nov 3, 10 AM $ 0.0344
+0.47%
$ 3.44 million $ 79,127
Nov 3, 9 AM $ 0.0344
-1.07%
$ 3.44 million $ 75,369
Nov 3, 8 AM $ 0.0348
-0.09%
$ 3.48 million $ 70,309
Nov 3, 7 AM $ 0.0348
+0.20%
$ 3.48 million $ 68,190
Nov 3, 6 AM $ 0.0348
-0.23%
$ 3.48 million $ 68,185
Nov 3, 5 AM $ 0.0349
-0.23%
$ 3.49 million $ 68,400
Nov 3, 4 AM $ 0.0349
-0.06%
$ 3.49 million $ 68,103
Nov 3, 3 AM $ 0.0349
-0.88%
$ 3.49 million $ 67,753
Nov 3, 2 AM $ 0.0352
-0.82%
$ 3.52 million $ 67,598
Nov 3, 1 AM $ 0.0355
-0.17%
$ 3.55 million $ 67,748
Nov 3, 12 AM $ 0.0355
-0.75%
$ 3.56 million $ 69,844
Nov 2, 11 PM $ 0.0359
+1.21%
$ 3.59 million $ 74,380
Nov 2, 10 PM $ 0.0355
-0.37%
$ 3.55 million $ 74,575
Nov 2, 9 PM $ 0.0356
+0.06%
$ 3.56 million $ 76,388
Nov 2, 8 PM $ 0.0356
-0.14%
$ 3.56 million $ 80,915
Nov 2, 7 PM $ 0.0356
+0.08%
$ 3.56 million $ 81,618
Nov 2, 6 PM $ 0.0356
-0.06%
$ 3.56 million $ 79,672
Nov 2, 5 PM $ 0.0356
+0.11%
$ 3.56 million $ 77,030
Nov 2, 4 PM $ 0.0356
-0.50%
$ 3.56 million $ 76,137
Nov 2, 3 PM $ 0.0357
+0.00%
$ 3.58 million $ 72,388
Nov 2, 2 PM $ 0.0357
-0.42%
$ 3.57 million $ 71,003
Nov 2, 1 PM $ 0.0359
+0.20%
$ 3.59 million $ 66,303
Nov 2, 12 PM $ 0.0358
-0.08%
$ 3.58 million $ 61,469
Nov 2, 11 AM $ 0.0358
+0.22%
$ 3.58 million $ 60,931
Nov 2, 10 AM $ 0.0357
-0.45%
$ 3.57 million $ 61,344
Nov 2, 9 AM $ 0.0358
-0.28%
$ 3.58 million $ 61,152
Nov 2, 8 AM $ 0.0359
+0.03%
$ 3.59 million $ 61,249
Nov 2, 7 AM $ 0.0359
+0.45%
$ 3.59 million $ 61,705
Nov 2, 6 AM $ 0.0357
-0.42%
$ 3.57 million $ 62,155
Nov 2, 5 AM $ 0.0359
-0.03%
$ 3.59 million $ 64,103
Nov 2, 4 AM $ 0.0359
+0.79%
$ 3.59 million $ 69,486
Nov 2, 3 AM $ 0.0356
+0.20%
$ 3.56 million $ 72,348
Nov 2, 2 AM $ 0.0355
+0.03%
$ 3.56 million $ 76,823