AlphBanX Historical Data

ABX Page 83
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.0241
-1.79%
$ 2.41 million $ 23,831
Dec 5, 3 PM $ 0.0245
+0.04%
$ 2.46 million $ 24,194
Dec 5, 2 PM $ 0.0246
-0.04%
$ 2.46 million $ 25,025
Dec 5, 1 PM $ 0.0246
-0.73%
$ 2.46 million $ 25,926
Dec 5, 12 PM $ 0.0248
-0.24%
$ 2.48 million $ 26,048
Dec 5, 11 AM $ 0.0248
+0.12%
$ 2.48 million $ 27,317
Dec 5, 10 AM $ 0.0248
+0.04%
$ 2.48 million $ 28,843
Dec 5, 9 AM $ 0.0248
-0.76%
$ 2.48 million $ 29,420
Dec 5, 8 AM $ 0.025
-0.40%
$ 2.5 million $ 29,389
Dec 5, 7 AM $ 0.0251
+0.20%
$ 2.51 million $ 30,052
Dec 5, 6 AM $ 0.025
+0.00%
$ 2.5 million $ 30,815
Dec 5, 5 AM $ 0.025
+0.28%
$ 2.5 million $ 31,534
Dec 5, 4 AM $ 0.0249
-0.24%
$ 2.49 million $ 31,484
Dec 5, 3 AM $ 0.025
-0.28%
$ 2.5 million $ 30,709
Dec 5, 2 AM $ 0.0252
-0.55%
$ 2.52 million $ 30,570
Dec 5, 1 AM $ 0.0253
+0.20%
$ 2.53 million $ 30,490
Dec 5, 12 AM $ 0.0253
+0.08%
$ 2.53 million $ 29,845
Dec 4, 11 PM $ 0.0253
-0.39%
$ 2.53 million $ 28,453
Dec 4, 10 PM $ 0.0254
+0.48%
$ 2.54 million $ 26,741
Dec 4, 9 PM $ 0.0253
-0.12%
$ 2.52 million $ 26,812
Dec 4, 8 PM $ 0.0253
+0.84%
$ 2.53 million $ 28,206
Dec 4, 7 PM $ 0.0251
-0.63%
$ 2.51 million $ 28,468
Dec 4, 6 PM $ 0.0253
+0.04%
$ 2.53 million $ 29,455
Dec 4, 5 PM $ 0.0253
+0.56%
$ 2.53 million $ 30,273
Dec 4, 4 PM $ 0.0251
-0.55%
$ 2.51 million $ 30,305
Dec 4, 3 PM $ 0.0253
+1.28%
$ 2.53 million $ 29,906
Dec 4, 2 PM $ 0.0249
-0.83%
$ 2.49 million $ 29,077
Dec 4, 1 PM $ 0.0251
-0.59%
$ 2.52 million $ 28,260
Dec 4, 12 PM $ 0.0253
-0.16%
$ 2.53 million $ 29,360
Dec 4, 11 AM $ 0.0253
+0.00%
$ 2.53 million $ 28,939
Dec 4, 10 AM $ 0.0253
+0.00%
$ 2.53 million $ 27,438
Dec 4, 9 AM $ 0.0253
-0.12%
$ 2.53 million $ 27,358
Dec 4, 8 AM $ 0.0254
+0.20%
$ 2.54 million $ 28,564
Dec 4, 7 AM $ 0.0254
+0.16%
$ 2.54 million $ 29,296
Dec 4, 6 AM $ 0.0252
+0.16%
$ 2.52 million $ 29,702
Dec 4, 5 AM $ 0.0252
-0.59%
$ 2.53 million $ 29,673
Dec 4, 4 AM $ 0.0253
-0.16%
$ 2.53 million $ 30,182
Dec 4, 3 AM $ 0.0254
-0.47%
$ 2.54 million $ 31,120
Dec 4, 2 AM $ 0.0255
+0.91%
$ 2.55 million $ 30,311
Dec 4, 1 AM $ 0.0253
+0.12%
$ 2.53 million $ 29,608
Dec 4, 12 AM $ 0.0252
-0.86%
$ 2.53 million $ 30,075
Dec 3, 11 PM $ 0.0254
-0.97%
$ 2.54 million $ 29,753
Dec 3, 10 PM $ 0.0255
+0.20%
$ 2.55 million $ 30,364
Dec 3, 9 PM $ 0.0255
+0.55%
$ 2.55 million $ 29,369
Dec 3, 8 PM $ 0.0253
+0.16%
$ 2.53 million $ 27,541
Dec 3, 7 PM $ 0.0255
+0.08%
$ 2.55 million $ 28,518
Dec 3, 6 PM $ 0.0255
+0.20%
$ 2.54 million $ 28,107
Dec 3, 5 PM $ 0.0254
+0.47%
$ 2.54 million $ 27,200
Dec 3, 4 PM $ 0.0253
-0.04%
$ 2.53 million $ 27,085
Dec 3, 3 PM $ 0.0253
-0.75%
$ 2.53 million $ 27,152