AlphBanX Historical Data

ABX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 AM $ 0.0355
+0.03%
$ 3.56 million $ 76,823
Nov 2, 1 AM $ 0.0355
-0.14%
$ 3.56 million $ 83,579
Nov 2, 12 AM $ 0.0356
+0.03%
$ 3.56 million $ 89,523
Nov 1, 11 PM $ 0.0356
-0.08%
$ 3.56 million $ 86,625
Nov 1, 10 PM $ 0.0357
+0.51%
$ 3.57 million $ 86,110
Nov 1, 9 PM $ 0.0356
-0.14%
$ 3.56 million $ 84,829
Nov 1, 8 PM $ 0.0356
-0.03%
$ 3.56 million $ 80,166
Nov 1, 7 PM $ 0.0356
-2.89%
$ 3.56 million $ 79,501
Nov 1, 6 PM $ 0.0367
-0.11%
$ 3.67 million $ 79,619
Nov 1, 5 PM $ 0.0367
-0.33%
$ 3.67 million $ 80,554
Nov 1, 4 PM $ 0.0365
-0.60%
$ 3.65 million $ 86,780
Nov 1, 3 PM $ 0.0367
+0.03%
$ 3.67 million $ 92,663
Nov 1, 2 PM $ 0.0367
-0.11%
$ 3.67 million $ 96,011
Nov 1, 1 PM $ 0.0367
-0.08%
$ 3.67 million $ 96,158
Nov 1, 12 PM $ 0.0367
+0.03%
$ 3.67 million $ 96,585
Nov 1, 11 AM $ 0.0367
+0.08%
$ 3.67 million $ 96,236
Nov 1, 10 AM $ 0.0367
+0.05%
$ 3.67 million $ 101,829
Nov 1, 9 AM $ 0.0365
-0.52%
$ 3.65 million $ 105,536
Nov 1, 8 AM $ 0.0367
-0.05%
$ 3.67 million $ 104,735
Nov 1, 7 AM $ 0.0367
+0.25%
$ 3.67 million $ 104,889
Nov 1, 6 AM $ 0.0366
-0.49%
$ 3.66 million $ 103,688
Nov 1, 5 AM $ 0.0367
-0.35%
$ 3.67 million $ 102,349
Nov 1, 4 AM $ 0.0368
+0.30%
$ 3.68 million $ 97,542
Nov 1, 3 AM $ 0.0367
+0.49%
$ 3.67 million $ 95,515
Nov 1, 2 AM $ 0.0365
-0.11%
$ 3.65 million $ 92,962
Nov 1, 1 AM $ 0.0365
-0.41%
$ 3.65 million $ 87,244
Nov 1, 12 AM $ 0.0367
+0.30%
$ 3.67 million $ 80,108
Oct 31, 11 PM $ 0.0366
-0.08%
$ 3.66 million $ 80,536
Oct 31, 10 PM $ 0.0366
+0.03%
$ 3.66 million $ 81,541
Oct 31, 9 PM $ 0.0366
-0.33%
$ 3.66 million $ 81,301
Oct 31, 8 PM $ 0.0367
+0.00%
$ 3.67 million $ 81,692
Oct 31, 7 PM $ 0.0367
+0.60%
$ 3.67 million $ 81,550
Oct 31, 6 PM $ 0.0365
+0.22%
$ 3.65 million $ 81,275
Oct 31, 5 PM $ 0.0364
-0.03%
$ 3.64 million $ 78,330
Oct 31, 4 PM $ 0.0364
-0.98%
$ 3.64 million $ 76,789
Oct 31, 3 PM $ 0.0367
-0.68%
$ 3.67 million $ 75,501
Oct 31, 2 PM $ 0.037
+0.98%
$ 3.7 million $ 73,169
Oct 31, 1 PM $ 0.0366
+0.05%
$ 3.66 million $ 72,069
Oct 31, 12 PM $ 0.0366
-0.19%
$ 3.66 million $ 69,928
Oct 31, 11 AM $ 0.0367
+0.58%
$ 3.67 million $ 68,881
Oct 31, 10 AM $ 0.0365
+0.61%
$ 3.65 million $ 62,306
Oct 31, 9 AM $ 0.0363
+0.00%
$ 3.63 million $ 57,660
Oct 31, 8 AM $ 0.0363
+0.28%
$ 3.63 million $ 57,618
Oct 31, 7 AM $ 0.0362
-0.11%
$ 3.62 million $ 58,926
Oct 31, 6 AM $ 0.0362
+0.00%
$ 3.62 million $ 60,963
Oct 31, 5 AM $ 0.0362
-0.25%
$ 3.62 million $ 63,274
Oct 31, 4 AM $ 0.0363
+0.83%
$ 3.63 million $ 63,880
Oct 31, 3 AM $ 0.036
-0.08%
$ 3.6 million $ 64,933
Oct 31, 2 AM $ 0.036
-0.50%
$ 3.6 million $ 65,446
Oct 31, 1 AM $ 0.0361
-0.33%
$ 3.61 million $ 70,873