AlphBanX Historical Data

ABX Page 84
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.0255
-0.16%
$ 2.55 million $ 27,258
Dec 3, 1 PM $ 0.0255
+0.04%
$ 2.55 million $ 27,243
Dec 3, 12 PM $ 0.0255
-0.12%
$ 2.55 million $ 25,999
Dec 3, 11 AM $ 0.0255
+0.00%
$ 2.55 million $ 25,954
Dec 3, 10 AM $ 0.0255
+0.16%
$ 2.55 million $ 26,765
Dec 3, 9 AM $ 0.0255
+0.00%
$ 2.55 million $ 27,066
Dec 3, 8 AM $ 0.0255
-0.31%
$ 2.55 million $ 26,148
Dec 3, 7 AM $ 0.0255
-0.43%
$ 2.55 million $ 25,379
Dec 3, 6 AM $ 0.0256
-0.04%
$ 2.56 million $ 25,774
Dec 3, 5 AM $ 0.0257
+0.39%
$ 2.56 million $ 25,447
Dec 3, 4 AM $ 0.0257
+0.86%
$ 2.57 million $ 25,034
Dec 3, 3 AM $ 0.0254
-0.24%
$ 2.54 million $ 24,596
Dec 3, 2 AM $ 0.0255
+0.71%
$ 2.55 million $ 25,543
Dec 3, 1 AM $ 0.0253
+0.84%
$ 2.53 million $ 26,034
Dec 3, 12 AM $ 0.0251
+0.56%
$ 2.51 million $ 26,370
Dec 2, 11 PM $ 0.0251
-0.40%
$ 2.51 million $ 26,749
Dec 2, 10 PM $ 0.0252
+0.36%
$ 2.52 million $ 26,681
Dec 2, 9 PM $ 0.0251
+0.32%
$ 2.52 million $ 27,064
Dec 2, 8 PM $ 0.025
-1.26%
$ 2.5 million $ 27,491
Dec 2, 7 PM $ 0.0253
+0.36%
$ 2.53 million $ 26,189
Dec 2, 6 PM $ 0.0252
+0.16%
$ 2.52 million $ 26,114
Dec 2, 5 PM $ 0.0252
+1.25%
$ 2.52 million $ 26,988
Dec 2, 4 PM $ 0.0249
-0.12%
$ 2.49 million $ 27,183
Dec 2, 3 PM $ 0.0249
+2.18%
$ 2.49 million $ 27,324
Dec 2, 2 PM $ 0.0244
+1.63%
$ 2.44 million $ 27,159
Dec 2, 1 PM $ 0.024
+0.29%
$ 2.4 million $ 26,985
Dec 2, 12 PM $ 0.0239
-0.25%
$ 2.39 million $ 26,929
Dec 2, 11 AM $ 0.024
+0.08%
$ 2.4 million $ 26,181
Dec 2, 10 AM $ 0.024
+0.71%
$ 2.4 million $ 25,850
Dec 2, 9 AM $ 0.0238
+0.38%
$ 2.38 million $ 25,737
Dec 2, 8 AM $ 0.0237
-0.54%
$ 2.37 million $ 26,035
Dec 2, 7 AM $ 0.0239
-0.13%
$ 2.39 million $ 25,773
Dec 2, 6 AM $ 0.0239
-0.42%
$ 2.39 million $ 24,209
Dec 2, 5 AM $ 0.0239
+0.08%
$ 2.39 million $ 23,455
Dec 2, 4 AM $ 0.0238
+0.00%
$ 2.38 million $ 22,619
Dec 2, 3 AM $ 0.024
+1.43%
$ 2.4 million $ 22,919
Dec 2, 2 AM $ 0.0237
+0.04%
$ 2.37 million $ 23,541
Dec 2, 1 AM $ 0.0238
+0.25%
$ 2.38 million $ 24,631
Dec 2, 12 AM $ 0.0238
+0.21%
$ 2.37 million $ 24,502
Dec 1, 11 PM $ 0.0237
-0.21%
$ 2.37 million $ 24,653
Dec 1, 10 PM $ 0.0237
-0.13%
$ 2.37 million $ 25,500
Dec 1, 9 PM $ 0.0237
+1.02%
$ 2.37 million $ 26,782
Dec 1, 8 PM $ 0.0234
+0.52%
$ 2.34 million $ 27,067
Dec 1, 7 PM $ 0.0233
+0.00%
$ 2.33 million $ 27,091
Dec 1, 6 PM $ 0.0233
+0.00%
$ 2.33 million $ 26,692
Dec 1, 5 PM $ 0.0233
+0.00%
$ 2.33 million $ 26,244
Dec 1, 4 PM $ 0.0233
+0.34%
$ 2.33 million $ 26,716
Dec 1, 3 PM $ 0.0232
-1.69%
$ 2.32 million $ 27,344
Dec 1, 2 PM $ 0.0236
+0.04%
$ 2.36 million $ 28,008
Dec 1, 1 PM $ 0.0236
+0.81%
$ 2.36 million $ 28,189