AlphBanX Historical Data

ABX Page 85
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.0234
-1.43%
$ 2.34 million $ 28,228
Dec 1, 11 AM $ 0.0237
-0.08%
$ 2.37 million $ 28,180
Dec 1, 10 AM $ 0.0238
-0.13%
$ 2.38 million $ 27,615
Dec 1, 9 AM $ 0.0238
-0.13%
$ 2.38 million $ 26,811
Dec 1, 8 AM $ 0.0238
-0.29%
$ 2.38 million $ 26,216
Dec 1, 7 AM $ 0.0239
+0.04%
$ 2.39 million $ 25,987
Dec 1, 6 AM $ 0.0239
+0.25%
$ 2.39 million $ 25,972
Dec 1, 5 AM $ 0.0238
+0.04%
$ 2.38 million $ 26,176
Dec 1, 4 AM $ 0.0238
-0.38%
$ 2.38 million $ 27,638
Dec 1, 3 AM $ 0.024
-0.58%
$ 2.4 million $ 27,904
Dec 1, 2 AM $ 0.0241
-2.15%
$ 2.41 million $ 27,303
Dec 1, 1 AM $ 0.0246
+0.16%
$ 2.46 million $ 26,502
Dec 1, 12 AM $ 0.0246
-3.49%
$ 2.46 million $ 26,414
Download