AlphBanX Historical Data

ABX Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 AM $ 0.0361
-0.33%
$ 3.61 million $ 70,873
Oct 31, 12 AM $ 0.0362
+1.32%
$ 3.62 million $ 71,351
Oct 30, 11 PM $ 0.0357
+0.39%
$ 3.57 million $ 72,603
Oct 30, 10 PM $ 0.0355
-0.42%
$ 3.55 million $ 78,056
Oct 30, 9 PM $ 0.0357
+0.48%
$ 3.57 million $ 77,988
Oct 30, 8 PM $ 0.0355
+1.05%
$ 3.55 million $ 77,880
Oct 30, 7 PM $ 0.0352
-0.48%
$ 3.52 million $ 85,762
Oct 30, 6 PM $ 0.0353
-0.08%
$ 3.53 million $ 87,824
Oct 30, 5 PM $ 0.0354
-0.79%
$ 3.54 million $ 88,130
Oct 30, 4 PM $ 0.0356
-0.08%
$ 3.56 million $ 82,977
Oct 30, 3 PM $ 0.0357
-0.03%
$ 3.57 million $ 77,720
Oct 30, 2 PM $ 0.0357
-1.33%
$ 3.57 million $ 77,308
Oct 30, 1 PM $ 0.0362
+0.03%
$ 3.62 million $ 77,392
Oct 30, 12 PM $ 0.0362
-0.52%
$ 3.62 million $ 78,403
Oct 30, 11 AM $ 0.0363
+0.50%
$ 3.63 million $ 81,382
Oct 30, 10 AM $ 0.0362
-0.08%
$ 3.62 million $ 86,516
Oct 30, 9 AM $ 0.0362
-0.11%
$ 3.62 million $ 87,895
Oct 30, 9 AM $ 0.0362
-0.11%
$ 3.62 million $ 87,895
Oct 30, 8 AM $ 0.0362
-0.08%
$ 3.62 million $ 87,823
Oct 30, 8 AM $ 0.0362
-0.08%
$ 3.62 million $ 87,823
Oct 30, 7 AM $ 0.0363
+0.03%
$ 3.63 million $ 85,699
Oct 30, 7 AM $ 0.0363
+0.03%
$ 3.63 million $ 85,699
Oct 30, 6 AM $ 0.0362
+0.78%
$ 3.62 million $ 82,251
Oct 30, 6 AM $ 0.0362
+0.78%
$ 3.62 million $ 82,251
Oct 30, 5 AM $ 0.036
+0.78%
$ 3.6 million $ 80,182
Oct 30, 5 AM $ 0.036
+0.78%
$ 3.6 million $ 80,182
Oct 30, 4 AM $ 0.0357
-2.14%
$ 3.57 million $ 79,342
Oct 30, 4 AM $ 0.0357
-2.14%
$ 3.57 million $ 79,342
Oct 30, 3 AM $ 0.0365
-0.76%
$ 3.65 million $ 80,943
Oct 30, 3 AM $ 0.0365
-0.76%
$ 3.65 million $ 80,943
Oct 30, 2 AM $ 0.0365
-1.06%
$ 3.65 million $ 87,551
Oct 30, 2 AM $ 0.0365
-1.06%
$ 3.65 million $ 87,551
Oct 30, 1 AM $ 0.0369
+0.24%
$ 3.69 million $ 85,157
Oct 30, 1 AM $ 0.0369
+0.24%
$ 3.69 million $ 85,157
Oct 30, 12 AM $ 0.037
+0.41%
$ 3.7 million $ 84,232
Oct 30, 12 AM $ 0.037
+0.41%
$ 3.7 million $ 84,232
Oct 29, 11 PM $ 0.0368
-4.66%
$ 3.67 million $ 81,758
Oct 29, 11 PM $ 0.0368
-4.66%
$ 3.67 million $ 81,758
Oct 29, 10 PM $ 0.0387
-0.05%
$ 3.87 million $ 75,763
Oct 29, 10 PM $ 0.0387
-0.05%
$ 3.87 million $ 75,763
Oct 29, 9 PM $ 0.0387
+0.29%
$ 3.87 million $ 78,581
Oct 29, 9 PM $ 0.0387
+0.29%
$ 3.87 million $ 78,581
Oct 29, 8 PM $ 0.0385
+0.10%
$ 3.85 million $ 82,979
Oct 29, 8 PM $ 0.0385
+0.10%
$ 3.85 million $ 82,979
Oct 29, 7 PM $ 0.0385
+0.08%
$ 3.85 million $ 77,059
Oct 29, 7 PM $ 0.0385
+0.08%
$ 3.85 million $ 77,059
Oct 29, 6 PM $ 0.0385
-0.54%
$ 3.85 million $ 76,445
Oct 29, 6 PM $ 0.0385
-0.54%
$ 3.85 million $ 76,445
Oct 29, 5 PM $ 0.0386
+0.05%
$ 3.87 million $ 78,060
Oct 29, 5 PM $ 0.0386
+0.05%
$ 3.87 million $ 78,060