Buffer Historical Data

BUFF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 5.78
-0.43%
$ -- $ 9
Mar 2, 3 PM $ 5.8
+2.94%
$ -- $ 24
Mar 2, 2 PM $ 5.61
+1.22%
$ -- $ 24
Mar 2, 1 PM $ 5.54
+0.25%
$ -- $ 23
Mar 2, 12 PM $ 5.53
+0.44%
$ -- $ 23
Mar 2, 11 AM $ 5.5
+0.23%
$ -- $ 23
Mar 2, 10 AM $ 5.48
-0.34%
$ -- $ 23
Mar 2, 9 AM $ 5.5
+0.36%
$ -- $ 23
Mar 2, 8 AM $ 5.48
+0.12%
$ -- $ 23
Mar 2, 7 AM $ 5.47
-0.70%
$ -- $ 23
Mar 2, 6 AM $ 5.51
-0.94%
$ -- $ 23
Mar 2, 5 AM $ 5.57
+0.13%
$ -- $ 23
Mar 2, 4 AM $ 5.57
-0.91%
$ -- $ 23
Mar 2, 3 AM $ 5.62
+1.09%
$ -- $ 24
Mar 2, 2 AM $ 5.55
-0.46%
$ -- $ 23
Mar 2, 1 AM $ 5.58
+0.55%
$ -- $ 23
Mar 2, 12 AM $ 5.54
+0.86%
$ -- $ 23
Mar 1, 11 PM $ 5.5
+0.22%
$ -- $ 23
Mar 1, 10 PM $ 5.5
+0.33%
$ -- $ 23
Mar 1, 9 PM $ 5.47
+0.55%
$ -- $ 23
Mar 1, 8 PM $ 5.45
-1.46%
$ -- $ 23
Mar 1, 7 PM $ 5.53
-1.07%
$ -- $ 23
Mar 1, 6 PM $ 5.6
+0.64%
$ -- $ 24
Mar 1, 5 PM $ 5.57
+13.76%
$ -- $ 23
Mar 1, 4 PM $ 4.88
+0.00%
$ -- $ 9
Feb 28, 3 AM $ 4.98
-0.50%
$ -- $ 1
Feb 28, 2 AM $ 5.01
+0.44%
$ -- $ 1
Feb 28, 1 AM $ 4.98
-0.84%
$ -- $ 1
Feb 28, 12 AM $ 5.02
-1.14%
$ -- $ 1
Feb 27, 11 PM $ 5.11
+0.78%
$ -- $ 1
Feb 27, 10 PM $ 5.06
+0.43%
$ -- $ 1
Feb 27, 9 PM $ 5.04
+0.06%
$ -- $ 1
Feb 27, 8 PM $ 5.05
+1.74%
$ -- $ 1
Feb 27, 7 PM $ 4.97
-0.95%
$ -- $ 1
Feb 27, 6 PM $ 5.01
+0.17%
$ -- $ 1
Feb 27, 5 PM $ 5
+0.71%
$ -- $ 1
Feb 27, 4 PM $ 4.95
-1.83%
$ -- $ 1
Feb 27, 3 PM $ 5.05
+0.41%
$ -- $ 1
Feb 27, 2 PM $ 5.03
+0.39%
$ -- $ 1
Feb 27, 1 PM $ 5.01
-0.81%
$ -- $ 1
Feb 27, 12 PM $ 5.05
-1.05%
$ -- $ 1
Feb 27, 11 AM $ 5.11
-1.27%
$ -- $ 1
Feb 27, 10 AM $ 5.2
+0.16%
$ -- $ 1
Feb 27, 9 AM $ 5.19
-0.75%
$ -- $ 1
Feb 27, 8 AM $ 5.24
-0.23%
$ -- $ 1
Feb 27, 7 AM $ 5.24
-2.32%
$ -- $ 1
Feb 27, 6 AM $ 5.41
+1.11%
$ -- $ 1
Feb 27, 5 AM $ 5.35
+2.98%
$ -- $ 1
Feb 27, 4 AM $ 5.2
+3.63%
$ -- $ 1
Feb 20, 7 PM $ 4.6
+0.10%
$ -- $ 1