Buffer Historical Data

BUFF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 9.74
+0.00%
$ -- $ 1
Jul 4, 2025 $ 8.35
-1.83%
$ -- $ 12
Jun 27, 2025 $ 7.85
+0.00%
$ -- $ 3
Jun 26, 2025 $ 7.81
-3.68%
$ -- $ 3
Jun 25, 2025 $ 8.01
+0.00%
$ -- $ 3
Jun 24, 2025 $ 6.85
-12.00%
$ -- $ 10
Jun 23, 2025 $ 7.67
+5.19%
$ -- $ 22
Jun 22, 2025 $ 7.44
+0.00%
$ -- $ 2
Jun 16, 2025 $ 8.53
+1.04%
$ -- $ 1
Jun 13, 2025 $ 8.02
+0.00%
$ -- $ 1
Jun 10, 2025 $ 9.02
-2.91%
$ -- $ 3
Jun 9, 2025 $ 9.12
+6.21%
$ -- $ 3
Jun 6, 2025 $ 7.99
+1.71%
$ -- $ 1
Jun 5, 2025 $ 8.1
-0.84%
$ -- $ 1
Jun 4, 2025 $ 8.17
-1.20%
$ -- $ 1
Jun 3, 2025 $ 8.29
+0.40%
$ -- $ 4
Jun 2, 2025 $ 8.21
+2.73%
$ -- $ 1
Jun 1, 2025 $ 8.02
-0.59%
$ -- $ 2
May 31, 2025 $ 8.07
+3.05%
$ -- $ 2
May 30, 2025 $ 7.83
-2.10%
$ -- $ 2
May 29, 2025 $ 8.61
-1.32%
$ -- $ 3
May 28, 2025 $ 8.41
-0.03%
$ -- $ 39
May 27, 2025 $ 9.75
-0.35%
$ -- $ 1
May 26, 2025 $ 9.77
-0.68%
$ -- $ 0
May 23, 2025 $ 10
-6.39%
$ -- $ 62
May 20, 2025 $ 9.25
+3.12%
$ -- $ 1
Download