Buffer Historical Data

BUFF Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 4.58
+0.88%
$ -- $ 1
Feb 20, 5 PM $ 4.53
-1.04%
$ -- $ 1
Feb 20, 4 PM $ 4.57
+0.45%
$ -- $ 1
Feb 20, 3 PM $ 4.53
-0.62%
$ -- $ 1
Feb 20, 2 PM $ 4.56
+1.29%
$ -- $ 1
Feb 20, 1 PM $ 4.51
-1.10%
$ -- $ 1
Feb 20, 12 PM $ 4.55
+0.31%
$ -- $ 1
Feb 20, 11 AM $ 4.55
-0.82%
$ -- $ 1
Feb 20, 10 AM $ 4.6
+0.06%
$ -- $ 1
Feb 20, 9 AM $ 4.63
-0.17%
$ -- $ 1
Feb 20, 8 AM $ 4.64
-0.30%
$ -- $ 1
Feb 20, 7 AM $ 4.66
+0.07%
$ -- $ 1
Feb 20, 6 AM $ 4.65
+0.24%
$ -- $ 1
Feb 20, 5 AM $ 4.63
+0.83%
$ -- $ 1
Feb 20, 4 AM $ 4.59
-1.04%
$ -- $ 1
Feb 20, 3 AM $ 4.64
+0.63%
$ -- $ 1
Feb 20, 2 AM $ 4.62
-1.37%
$ -- $ 1
Feb 20, 1 AM $ 4.67
+0.65%
$ -- $ 1
Feb 20, 12 AM $ 4.63
-0.56%
$ -- $ 1
Feb 19, 11 PM $ 4.65
+1.19%
$ -- $ 1
Feb 19, 10 PM $ 4.59
+0.64%
$ -- $ 1
Feb 19, 9 PM $ 4.57
-0.18%
$ -- $ 1
Feb 19, 8 PM $ 4.58
-0.14%
$ -- $ 1
Feb 19, 7 PM $ 4.58
-0.35%
$ -- $ 1
Feb 7, 8 AM $ 4.77
-0.02%
$ -- $ 12
Feb 7, 7 AM $ 4.78
-3.02%
$ -- $ 12
Feb 7, 6 AM $ 4.95
+0.22%
$ -- $ 13
Feb 7, 5 AM $ 4.95
+0.01%
$ -- $ 13
Feb 7, 4 AM $ 4.96
+0.00%
$ -- $ 13
Feb 7, 3 AM $ 4.96
+0.75%
$ -- $ 13
Feb 7, 2 AM $ 4.93
+0.25%
$ -- $ 13
Feb 7, 1 AM $ 4.91
+0.21%
$ -- $ 13
Feb 7, 12 AM $ 4.91
-0.33%
$ -- $ 13
Feb 6, 11 PM $ 4.94
-0.43%
$ -- $ 13
Feb 6, 10 PM $ 4.96
+0.92%
$ -- $ 13
Feb 6, 9 PM $ 4.91
-0.54%
$ -- $ 13
Feb 6, 8 PM $ 4.95
+0.45%
$ -- $ 13
Feb 6, 7 PM $ 4.92
+0.34%
$ -- $ 13
Feb 6, 6 PM $ 4.91
-2.05%
$ -- $ 13
Feb 6, 5 PM $ 5.02
+0.87%
$ -- $ 13
Feb 6, 4 PM $ 4.96
+2.54%
$ -- $ 13
Feb 6, 3 PM $ 4.83
-0.53%
$ -- $ 13
Feb 6, 2 PM $ 4.86
+2.19%
$ -- $ 13
Feb 6, 1 PM $ 4.75
+1.56%
$ -- $ 12
Feb 6, 12 PM $ 4.67
-0.15%
$ -- $ 12
Feb 6, 11 AM $ 4.68
+0.70%
$ -- $ 12
Feb 6, 10 AM $ 4.64
+0.83%
$ -- $ 12
Feb 6, 9 AM $ 4.6
+2.10%
$ -- $ 12
Feb 6, 8 AM $ 4.5
-1.23%
$ -- $ 12
Feb 1, 12 PM $ 6
-3.14%
$ -- $ 1