Buffer Historical Data

BUFF Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 6.19
+0.08%
$ -- $ 1
Feb 1, 10 AM $ 6.02
-0.34%
$ -- $ 1
Feb 1, 9 AM $ 6.03
-0.28%
$ -- $ 1
Feb 1, 8 AM $ 6.25
+3.38%
$ -- $ 1
Feb 1, 7 AM $ 6.24
+3.47%
$ -- $ 1
Feb 1, 6 AM $ 6.19
-0.12%
$ -- $ 1
Feb 1, 5 AM $ 6.2
+2.69%
$ -- $ 1
Feb 1, 4 AM $ 6.05
-0.25%
$ -- $ 1
Feb 1, 3 AM $ 6.06
-3.48%
$ -- $ 1
Feb 1, 2 AM $ 6.04
-0.12%
$ -- $ 1
Feb 1, 1 AM $ 5.92
-3.99%
$ -- $ 1
Feb 1, 12 AM $ 6.16
+3.87%
$ -- $ 1
Jan 31, 11 PM $ 5.93
-1.54%
$ -- $ 1
Jan 31, 10 PM $ 6.02
+3.49%
$ -- $ 1
Jan 31, 9 PM $ 6.05
+2.25%
$ -- $ 1
Jan 31, 8 PM $ 5.9
-0.39%
$ -- $ 1
Jan 31, 7 PM $ 5.69
-4.08%
$ -- $ 1
Jan 31, 6 PM $ 5.92
-1.16%
$ -- $ 1
Jan 31, 5 PM $ 6.01
-4.13%
$ -- $ 1
Jan 31, 4 PM $ 6.29
-0.57%
$ -- $ 1
Jan 31, 3 PM $ 6.34
+0.70%
$ -- $ 1
Jan 31, 2 PM $ 6.26
-2.60%
$ -- $ 1
Jan 31, 1 PM $ 6.44
-0.05%
$ -- $ 1
Jan 31, 12 PM $ 6.23
-4.29%
$ -- $ 1
Jan 20, 12 AM $ 8.44
+0.02%
$ -- $ 2
Jan 19, 11 PM $ 8.45
+0.24%
$ -- $ 2
Jan 19, 10 PM $ 8.43
+0.04%
$ -- $ 2
Jan 19, 9 PM $ 8.45
-1.44%
$ -- $ 2
Jan 19, 8 PM $ 8.58
-0.68%
$ -- $ 2
Jan 19, 7 PM $ 8.64
+1.04%
$ -- $ 2
Jan 19, 6 PM $ 8.55
-0.55%
$ -- $ 2
Jan 19, 5 PM $ 8.6
+0.12%
$ -- $ 2
Jan 19, 4 PM $ 8.55
+0.04%
$ -- $ 2
Jan 19, 3 PM $ 8.52
-0.88%
$ -- $ 2
Jan 19, 2 PM $ 8.63
+0.84%
$ -- $ 2
Jan 19, 1 PM $ 8.56
-0.52%
$ -- $ 2
Jan 19, 12 PM $ 8.6
-1.24%
$ -- $ 2
Jan 19, 11 AM $ 8.69
-0.43%
$ -- $ 2
Jan 19, 10 AM $ 8.74
-3.55%
$ -- $ 2
Jan 19, 9 AM $ 9.08
-1.43%
$ -- $ 2
Jan 19, 8 AM $ 9.18
+4.37%
$ -- $ 2
Jan 19, 7 AM $ 8.78
+3.19%
$ -- $ 2
Jan 19, 6 AM $ 8.51
-1.08%
$ -- $ 2
Jan 19, 5 AM $ 8.55
+1.27%
$ -- $ 2
Jan 19, 4 AM $ 8.43
+0.26%
$ -- $ 2
Jan 19, 3 AM $ 8.39
+1.88%
$ -- $ 2
Jan 19, 2 AM $ 8.22
-0.23%
$ -- $ 2
Jan 19, 1 AM $ 8.24
+0.63%
$ -- $ 2
Jan 19, 12 AM $ 8.18
+2.92%
$ -- $ 2
Jan 15, 10 PM $ 9.13
-0.27%
$ -- $ 1