Buffer Historical Data

BUFF Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 9.16
-0.11%
$ -- $ 1
Jan 15, 8 PM $ 9.12
+0.28%
$ -- $ 1
Jan 15, 7 PM $ 9.07
+0.13%
$ -- $ 1
Jan 15, 6 PM $ 9.07
-0.48%
$ -- $ 1
Jan 15, 5 PM $ 9.12
-0.74%
$ -- $ 1
Jan 15, 4 PM $ 9.17
+0.90%
$ -- $ 1
Jan 15, 3 PM $ 9.14
-0.92%
$ -- $ 1
Jan 15, 2 PM $ 9.28
+1.64%
$ -- $ 1
Jan 15, 1 PM $ 9.13
-0.73%
$ -- $ 3
Jan 15, 12 PM $ 9.2
+0.48%
$ -- $ 4
Jan 15, 11 AM $ 9.14
-0.43%
$ -- $ 3
Jan 15, 10 AM $ 9.16
+0.57%
$ -- $ 4
Jan 15, 9 AM $ 9.05
-0.53%
$ -- $ 3
Jan 15, 8 AM $ 9.11
-2.72%
$ -- $ 3
Jan 15, 7 AM $ 9.38
-0.88%
$ -- $ 4
Jan 15, 6 AM $ 9.46
-2.88%
$ -- $ 4
Jan 15, 5 AM $ 9.71
+2.62%
$ -- $ 4
Jan 15, 4 AM $ 9.46
+1.96%
$ -- $ 4
Jan 15, 3 AM $ 9.28
-0.50%
$ -- $ 4
Jan 15, 2 AM $ 9.36
-4.08%
$ -- $ 4
Jan 15, 1 AM $ 9.84
+1.08%
$ -- $ 4
Jan 15, 12 AM $ 9.77
+2.01%
$ -- $ 4
Jan 14, 11 PM $ 9.59
+0.43%
$ -- $ 4
Jan 14, 10 PM $ 9.54
-6.63%
$ -- $ 4
Jan 14, 9 PM $ 10.21
+3.34%
$ -- $ 2
Jan 14, 8 PM $ 9.77
-0.60%
$ -- $ 2
Jan 14, 7 PM $ 9.79
+2.56%
$ -- $ 2
Jan 14, 6 PM $ 9.53
-1.00%
$ -- $ 2
Jan 14, 5 PM $ 9.63
+3.13%
$ -- $ 2
Jan 14, 4 PM $ 9.31
-0.53%
$ -- $ 2
Jan 14, 3 PM $ 9.41
+0.49%
$ -- $ 2
Jan 14, 2 PM $ 9.34
+0.86%
$ -- $ 2
Jan 7, 2 PM $ 8.11
-1.15%
$ -- $ 1
Jan 7, 1 PM $ 8.22
-0.21%
$ -- $ 1
Jan 7, 12 PM $ 8.25
-0.56%
$ -- $ 1
Jan 7, 11 AM $ 8.29
+0.10%
$ -- $ 1
Jan 7, 10 AM $ 8.29
+0.75%
$ -- $ 1
Jan 7, 9 AM $ 8.24
-1.43%
$ -- $ 1
Jan 7, 8 AM $ 8.34
-0.10%
$ -- $ 1
Jan 7, 7 AM $ 8.35
+1.72%
$ -- $ 1
Jan 7, 6 AM $ 8.21
+0.00%
$ -- $ 1
Jan 7, 5 AM $ 8.21
+0.33%
$ -- $ 1
Jan 7, 4 AM $ 8.78
-1.38%
$ -- $ 1
Jan 7, 3 AM $ 8.5
+1.05%
$ -- $ 1
Jan 7, 2 AM $ 8.2
-0.10%
$ -- $ 1
Jan 7, 1 AM $ 8.22
-3.41%
$ -- $ 1
Jan 7, 12 AM $ 8.32
-1.46%
$ -- $ 1
Jan 6, 11 PM $ 8.43
+0.44%
$ -- $ 1
Jan 6, 10 PM $ 8.4
-0.49%
$ -- $ 1
Jan 6, 9 PM $ 8.44
+1.22%
$ -- $ 1