Buffer Historical Data

BUFF Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 8.34
+1.54%
$ -- $ 1
Jan 6, 7 PM $ 8.22
+0.42%
$ -- $ 1
Jan 6, 6 PM $ 8.17
+0.34%
$ -- $ 1
Jan 6, 5 PM $ 8.15
-1.04%
$ -- $ 1
Jan 6, 4 PM $ 8.18
-2.33%
$ -- $ 1
Jan 6, 3 PM $ 8.43
-2.14%
$ -- $ 1
Jan 6, 2 PM $ 8.56
-0.28%
$ -- $ 1
Dec 28, 9 PM $ 8.1
-0.10%
$ -- $ 26
Dec 28, 8 PM $ 8.12
+0.05%
$ -- $ 26
Dec 28, 7 PM $ 8.12
-0.24%
$ -- $ 26
Dec 28, 6 PM $ 8.14
-1.32%
$ -- $ 26
Dec 28, 5 PM $ 8.25
+0.11%
$ -- $ 26
Dec 28, 4 PM $ 8.25
-0.26%
$ -- $ 26
Dec 28, 3 PM $ 8.28
-0.31%
$ -- $ 26
Dec 28, 2 PM $ 8.3
+0.75%
$ -- $ 26
Dec 28, 1 PM $ 8.25
+0.38%
$ -- $ 26
Dec 28, 12 PM $ 8.24
-0.77%
$ -- $ 26
Dec 28, 11 AM $ 8.3
+0.00%
$ -- $ 26
Dec 28, 10 AM $ 8.3
+0.12%
$ -- $ 26
Dec 28, 9 AM $ 8.29
-0.48%
$ -- $ 26
Dec 28, 8 AM $ 8.38
+0.03%
$ -- $ 26
Dec 28, 7 AM $ 8.38
+0.44%
$ -- $ 26
Dec 28, 6 AM $ 8.33
+0.08%
$ -- $ 26
Dec 28, 5 AM $ 8.33
+0.50%
$ -- $ 26
Dec 28, 4 AM $ 8.28
-0.26%
$ -- $ 26
Dec 28, 3 AM $ 8.29
-0.09%
$ -- $ 26
Dec 28, 2 AM $ 8.3
+0.48%
$ -- $ 26
Dec 28, 1 AM $ 8.26
-0.24%
$ -- $ 26
Dec 28, 12 AM $ 8.3
-0.17%
$ -- $ 26
Dec 27, 11 PM $ 8.3
+0.72%
$ -- $ 26
Dec 27, 10 PM $ 8.23
+1.33%
$ -- $ 26
Dec 27, 9 PM $ 8.07
+0.05%
$ -- $ 26
Dec 19, 2 AM $ 5.72
-0.30%
$ -- $ 9
Dec 19, 1 AM $ 5.74
-0.50%
$ -- $ 9
Dec 19, 12 AM $ 5.77
-0.72%
$ -- $ 9
Dec 18, 11 PM $ 5.8
-0.29%
$ -- $ 9
Dec 18, 10 PM $ 5.81
-0.35%
$ -- $ 9
Dec 18, 9 PM $ 5.84
+0.40%
$ -- $ 9
Dec 18, 8 PM $ 5.82
+1.38%
$ -- $ 9
Dec 18, 7 PM $ 5.76
-2.01%
$ -- $ 9
Dec 18, 6 PM $ 5.91
-0.86%
$ -- $ 9
Dec 18, 5 PM $ 5.95
-3.29%
$ -- $ 9
Dec 18, 4 PM $ 6.15
-0.82%
$ -- $ 10
Dec 18, 3 PM $ 6.21
+1.82%
$ -- $ 10
Dec 18, 2 PM $ 6.11
-0.55%
$ -- $ 10
Dec 18, 1 PM $ 6.14
+2.16%
$ -- $ 10
Dec 18, 12 PM $ 6
+0.52%
$ -- $ 10
Dec 18, 11 AM $ 5.86
+0.77%
$ -- $ 9
Dec 18, 10 AM $ 5.94
+2.33%
$ -- $ 9
Dec 18, 9 AM $ 5.82
-1.75%
$ -- $ 9