Linear (BSC) Historical Data

LINA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $0.0₅964
+0.00%
$99,579 $20
Yesterday, at 8 PM $0.0₅964
+0.00%
$-- $20
Yesterday, at 7 PM $0.0₅996
+0.00%
$99,579 $20
Yesterday, at 4 PM $0.0₅957
+0.00%
$95,673 $20
Yesterday, at 2 PM $0.0₅957
+0.00%
$95,652 $21
Yesterday, at 1 PM $0.0₅953
+0.08%
$95,344 $20
Yesterday, at 12 PM $0.0₅946
+1.69%
$94,650 $15
Yesterday, at 11 AM $0.0₅93
+0.00%
$93,019 $2
Yesterday, at 8 AM $0.0₅925
-0.41%
$92,542 $2
Yesterday, at 7 AM $0.0₅941
+0.00%
$94,145 $1
Aug 26, 8 PM $0.0₅923
+0.00%
$92,307 $1
Aug 26, 10 AM $0.0₅988
+1.70%
$98,809 $2
Aug 26, 9 AM $0.0₅947
-22.21%
$94,682 $2
Aug 26, 8 AM $0.0000133
+0.00%
$133,116 $0
Aug 25, 5 PM $0.0₅921
+0.00%
$92,111 $0
Aug 25, 6 AM $0.0000127
+0.00%
$127,269 $9
Aug 25, 4 AM $0.0000138
+0.00%
$138,224 $9
Aug 25, 1 AM $0.0₅923
+0.00%
$92,306 $9
Aug 24, 7 PM $0.0000127
+0.00%
$126,912 $0
Aug 24, 11 AM $0.0₅923
+0.00%
$92,272 $11
Aug 24, 10 AM $0.0₅935
-5.95%
$93,468 $11
Aug 24, 9 AM $0.0000125
+0.00%
$124,686 $0
Aug 23, 6 PM $0.0₅936
+0.00%
$93,592 $3
Aug 23, 2 PM $0.0000147
+0.00%
$147,154 $0
Aug 23, 12 PM $0.0000114
+0.00%
$113,626 $5
Aug 23, 8 AM $0.0₅938
-0.04%
$93,819 $5
Aug 23, 1 AM $0.0000116
+0.00%
$116,482 $0
Aug 22, 4 PM $0.0₅935
-17.14%
$93,503 $11
Aug 22, 2 PM $0.0₅936
+0.00%
$93,569 $11
Aug 22, 9 AM $0.0₅936
+0.00%
$93,599 $20
Aug 22, 8 AM $0.0₅777
+0.00%
$77,747 $38
Aug 22, 6 AM $0.0000104
+0.00%
$103,588 $38
Aug 22, 4 AM $0.0₅935
+0.00%
$93,455 $37
Aug 22, 2 AM $0.0₅934
+1.21%
$93,400 $31
Aug 21, 11 PM $0.0₅926
+0.00%
$92,641 $28
Aug 21, 6 PM $0.0₅926
+0.00%
$92,601 $28
Aug 21, 5 PM $0.0₅926
+0.00%
$92,601 $29
Aug 21, 3 PM $0.0₅928
+0.00%
$92,750 $29
Aug 21, 2 PM $0.0₅927
-17.17%
$92,740 $29
Aug 21, 11 AM $0.0₅926
+0.00%
$92,565 $18
Aug 21, 7 AM $0.0₅942
+2.14%
$94,213 $14
Aug 20, 11 PM $0.0000126
+0.00%
$126,278 $2
Aug 20, 8 PM $0.0₅964
-6.72%
$96,400 $2
Aug 20, 5 PM $0.0₅931
+0.07%
$93,073 $11
Aug 20, 9 AM $0.0000107
+0.00%
$106,952 $0
Aug 20, 7 AM $0.0000117
+0.00%
$117,496 $0.1
Aug 19, 11 PM $0.0₅929
+0.01%
$92,938 $21
Aug 19, 9 PM $0.0₅929
+0.00%
$92,925 $21
Aug 19, 7 PM $0.0₅928
+0.00%
$92,783 $11
Aug 19, 4 PM $0.0₅943
+0.00%
$94,285 $10
Download