Linear (BSC) Historical Data

LINA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000012
+0.15%
$ 119,604 $ 15
Yesterday $ 0.000012
-0.12%
$ 119,604 $ 15
May 30, 2026 $ 0.0000118
-0.28%
$ 117,516 $ 75
May 29, 2026 $ 0.0000117
+8.35%
$ 117,229 $ 124
May 28, 2026 $ 0.0000116
-1.29%
$ -- $ 24
May 27, 2026 $ 0.0000116
+0.34%
$ 116,354 $ 5
May 26, 2026 $ 0.0000127
+0.88%
$ 126,778 $ 259
May 25, 2026 $ 0.0000122
-0.40%
$ 121,844 $ 4
May 24, 2026 $ 0.0000122
+1.48%
$ 121,778 $ 18
May 23, 2026 $ 0.000012
+0.09%
$ 120,025 $ 4
May 22, 2026 $ 0.0000121
-9.60%
$ 120,591 $ 133
May 21, 2026 $ 0.0000124
+1.96%
$ -- $ 46
May 20, 2026 $ 0.0000126
+2.56%
$ -- $ 1
May 18, 2026 $ 0.0000124
-11.05%
$ 123,528 $ 78
May 17, 2026 $ 0.0000136
+2.54%
$ -- $ 0
May 16, 2026 $ 0.0000137
-1.12%
$ 136,861 $ 1
May 15, 2026 $ 0.0000135
-2.64%
$ 134,941 $ 0
May 14, 2026 $ 0.000014
-2.92%
$ 140,260 $ 9
May 13, 2026 $ 0.0000128
-0.77%
$ 128,230 $ 1
May 12, 2026 $ 0.0000118
+4.99%
$ -- $ 16
May 11, 2026 $ 0.0₅964
-16.19%
$ -- $ 92
May 10, 2026 $ 0.0000105
+0.00%
$ 104,627 $ 3
May 7, 2026 $ 0.0000127
+0.00%
$ 127,197 $ 0
May 6, 2026 $ 0.0000122
-2.56%
$ 121,844 $ 1
May 4, 2026 $ 0.0000126
+6.64%
$ -- $ 21
May 3, 2026 $ 0.0000118
+1.51%
$ 117,903 $ 29
May 2, 2026 $ 0.0000116
+0.00%
$ 116,087 $ 6
Apr 30, 2026 $ 0.0000117
+0.00%
$ -- $ 0
Apr 29, 2026 $ 0.0000117
-0.15%
$ -- $ 13
Apr 28, 2026 $ 0.0000115
-3.76%
$ -- $ 30
Apr 27, 2026 $ 0.000012
-1.37%
$ 120,216 $ 14
Apr 26, 2026 $ 0.0000122
+0.26%
$ -- $ 40
Apr 25, 2026 $ 0.0000123
+3.50%
$ 123,275 $ 72
Apr 24, 2026 $ 0.0000112
+0.55%
$ 112,176 $ 2
Apr 23, 2026 $ 0.0000108
-8.26%
$ 108,187 $ 85
Apr 22, 2026 $ 0.0000118
-0.03%
$ -- $ 8
Apr 21, 2026 $ 0.0000118
+0.19%
$ 118,195 $ 7
Apr 20, 2026 $ 0.0000117
+0.01%
$ 116,831 $ 0
Apr 19, 2026 $ 0.0000117
-0.18%
$ 116,716 $ 28
Apr 18, 2026 $ 0.0000116
-0.11%
$ 116,383 $ 0
Apr 17, 2026 $ 0.0000117
+0.02%
$ 116,511 $ 20
Apr 15, 2026 $ 0.0000116
+0.00%
$ -- $ 0
Apr 13, 2026 $ 0.0000116
+0.07%
$ 116,418 $ 1
Apr 12, 2026 $ 0.0000116
+3.82%
$ 116,294 $ 188
Apr 11, 2026 $ 0.0000122
+0.42%
$ 122,298 $ 49
Apr 10, 2026 $ 0.0000115
-8.78%
$ 114,582 $ 77
Apr 9, 2026 $ 0.0000126
+2.65%
$ -- $ 0
Apr 8, 2026 $ 0.0000126
-0.13%
$ 125,571 $ 1
Apr 7, 2026 $ 0.0000126
-0.04%
$ -- $ 1
Apr 6, 2026 $ 0.0000125
-0.49%
$ 124,759 $ 3
Download