Linear (BSC) Historical Data

LINA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅979
+0.00%
$ 97,860 $ 11
Yesterday $ 0.0₅979
+2.62%
$ 97,860 $ 11
Aug 3, 2026 $ 0.0₅955
-3.13%
$ -- $ 0
Aug 2, 2026 $ 0.0₅967
-2.79%
$ 96,746 $ 76
Aug 1, 2026 $ 0.0000108
-0.31%
$ 108,342 $ 0.1
Jul 31, 2026 $ 0.0000106
+1.04%
$ -- $ 40
Jul 30, 2026 $ 0.0000103
+0.38%
$ 103,221 $ 3
Jul 29, 2026 $ 0.0000103
+0.12%
$ 102,923 $ 1
Jul 28, 2026 $ 0.0000103
+0.07%
$ 102,779 $ 1
Jul 27, 2026 $ 0.0000103
+0.00%
$ -- $ 1
Jul 26, 2026 $ 0.0000105
+50.04%
$ 105,310 $ 245
Jul 25, 2026 $ 0.0000103
-8.08%
$ 102,644 $ 344
Jul 24, 2026 $ 0.0000112
-13.29%
$ 111,683 $ 168
Jul 23, 2026 $ 0.0000132
-3.23%
$ -- $ 0.1
Jul 22, 2026 $ 0.0000134
-3.48%
$ -- $ 0
Jul 21, 2026 $ 0.0000136
+1.51%
$ 135,949 $ 12
Jul 20, 2026 $ 0.0000134
-4.96%
$ -- $ 68
Jul 19, 2026 $ 0.0000134
+4.71%
$ 133,763 $ 112
Jul 18, 2026 $ 0.0000128
-0.02%
$ 127,722 $ 77
Jul 17, 2026 $ 0.0000128
+8.80%
$ 127,752 $ 79
Jul 16, 2026 $ 0.0000116
-0.06%
$ 116,333 $ 3
Jul 15, 2026 $ 0.0000116
+11.43%
$ 116,422 $ 81
Jul 14, 2026 $ 0.0000104
-1.03%
$ 103,830 $ 0
Jul 13, 2026 $ 0.0000104
-0.13%
$ 104,220 $ 0
Jul 12, 2026 $ 0.0000103
-1.70%
$ 102,722 $ 1
Jul 11, 2026 $ 0.0000104
+0.20%
$ -- $ 23
Jul 10, 2026 $ 0.0000104
-3.49%
$ 104,254 $ 208
Jul 9, 2026 $ 0.0000111
-35.95%
$ 110,798 $ 80
Jul 8, 2026 $ 0.0000142
+25.69%
$ 142,172 $ 0
Jul 7, 2026 $ 0.0000113
+7.90%
$ 113,105 $ 50
Jul 6, 2026 $ 0.0000106
+0.33%
$ 105,714 $ 1
Jul 5, 2026 $ 0.0000105
+0.51%
$ 104,888 $ 1
Jul 4, 2026 $ 0.0000105
+2.47%
$ -- $ 13
Jul 3, 2026 $ 0.0000102
-0.87%
$ 102,039 $ 10
Jul 2, 2026 $ 0.0000103
+0.08%
$ 103,372 $ 0
Jul 1, 2026 $ 0.0000104
-0.12%
$ 103,741 $ 6
Jun 30, 2026 $ 0.0000104
-0.25%
$ 104,022 $ 280
Jun 29, 2026 $ 0.0000133
-3.05%
$ 133,103 $ 11
Jun 28, 2026 $ 0.0000141
-0.22%
$ 141,339 $ 1
Jun 27, 2026 $ 0.0000142
-1.17%
$ 141,695 $ 0
Jun 26, 2026 $ 0.0000141
+13.15%
$ 141,460 $ 116
Jun 25, 2026 $ 0.0000134
+6.76%
$ 133,548 $ 6
Jun 24, 2026 $ 0.0000125
-4.42%
$ 125,095 $ 29
Jun 23, 2026 $ 0.0000129
-0.05%
$ -- $ 1
Jun 22, 2026 $ 0.000013
+0.62%
$ 130,185 $ 0
Jun 21, 2026 $ 0.0000129
+0.83%
$ -- $ 4
Jun 20, 2026 $ 0.0000129
+0.16%
$ -- $ 2
Jun 19, 2026 $ 0.0000129
-6.89%
$ 128,925 $ 266
Jun 18, 2026 $ 0.0000139
-26.75%
$ 138,753 $ 282
Jun 17, 2026 $ 0.000019
-0.10%
$ -- $ 2
Download