Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Linear (BSC) Historical Data

LINA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₅904
+0.00%
$90,445 $21
Nov 11, 2026 $0.0₅86
-1.65%
$-- $1
Nov 10, 2026 $0.0₅874
-0.02%
$-- $34
Nov 9, 2026 $0.0₅907
-0.40%
$90,720 $9
Nov 8, 2026 $0.0₅912
+0.75%
$-- $6
Nov 7, 2026 $0.0₅915
-0.43%
$-- $2
Nov 6, 2026 $0.0₅919
-0.03%
$91,903 $14
Nov 5, 2026 $0.0₅901
+0.30%
$-- $0
Nov 4, 2026 $0.0₅895
-0.44%
$-- $1
Nov 3, 2026 $0.0₅894
-0.32%
$89,439 $0
Nov 1, 2026 $0.0₅898
-0.03%
$-- $47
Oct 31, 2026 $0.0₅973
-1.16%
$-- $7
Oct 30, 2026 $0.0₅97
+0.22%
$96,994 $4
Oct 29, 2026 $0.0₅968
-0.33%
$96,849 $89
Oct 27, 2026 $0.0₅831
-2.31%
$83,088 $26
Oct 26, 2026 $0.0₅834
+0.00%
$-- $12
Oct 25, 2026 $0.0₅828
+1.22%
$82,812 $13
Oct 24, 2026 $0.0₅831
-0.21%
$83,112 $4
Oct 23, 2026 $0.0₅829
+1.13%
$82,949 $4
Oct 22, 2026 $0.0₅824
+0.00%
$-- $42
Oct 21, 2026 $0.0₅824
-5.83%
$82,363 $44
Oct 20, 2026 $0.0₅879
+0.00%
$-- $1
Oct 19, 2026 $0.0₅857
-2.44%
$-- $1
Oct 17, 2026 $0.0₅944
+0.00%
$-- $0
Oct 16, 2026 $0.0₅879
+0.00%
$-- $4
Oct 15, 2026 $0.0₅879
-0.42%
$87,878 $2
Oct 14, 2026 $0.0₅882
+2.69%
$-- $0
Oct 13, 2026 $0.0₅886
-0.71%
$88,555 $10
Oct 12, 2026 $0.0₅885
-0.24%
$88,489 $2
Oct 11, 2026 $0.0₅887
+0.00%
$88,700 $0
Oct 10, 2026 $0.0₅887
-1.12%
$88,700 $6
Oct 9, 2026 $0.0₅897
+0.00%
$-- $13
Oct 8, 2026 $0.0₅891
-1.94%
$89,068 $11
Oct 7, 2026 $0.0₅91
-0.02%
$90,985 $2
Oct 6, 2026 $0.0₅903
+3.47%
$90,295 $42
Oct 5, 2026 $0.0₅879
-45.06%
$87,891 $11
Oct 4, 2026 $0.0₅871
+0.00%
$87,146 $0
Oct 3, 2026 $0.0₅903
+4.42%
$90,305 $239
Oct 2, 2026 $0.0₅875
-15.27%
$87,491 $227
Oct 1, 2026 $0.0₅875
+0.16%
$-- $13
Sep 30, 2026 $0.0₅89
-0.46%
$-- $1
Sep 29, 2026 $0.0₅886
+0.00%
$-- $10
Sep 28, 2026 $0.0₅888
+2.43%
$88,776 $9
Sep 27, 2026 $0.0₅899
+0.34%
$-- $0
Sep 26, 2026 $0.0₅896
+0.06%
$-- $4
Sep 25, 2026 $0.0₅902
-0.04%
$-- $3
Sep 24, 2026 $0.0₅897
+0.00%
$-- $0
Sep 23, 2026 $0.0₅898
-0.04%
$89,751 $0.1
Sep 22, 2026 $0.0₅898
-1.69%
$89,805 $13
Sep 21, 2026 $0.0₅912
-0.38%
$91,223 $2
Download