Linear (BSC) Historical Data

LINA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000104
+0.28%
$ 103,682 $ 0
Yesterday $ 0.0000104
+0.20%
$ -- $ 23
Jul 10, 2026 $ 0.0000104
-3.49%
$ 104,254 $ 208
Jul 9, 2026 $ 0.0000111
-35.95%
$ 110,798 $ 80
Jul 8, 2026 $ 0.0000142
+25.69%
$ 142,172 $ 0
Jul 7, 2026 $ 0.0000113
+7.90%
$ 113,105 $ 50
Jul 6, 2026 $ 0.0000106
+0.33%
$ 105,714 $ 1
Jul 5, 2026 $ 0.0000105
+0.51%
$ 104,888 $ 1
Jul 4, 2026 $ 0.0000105
+2.47%
$ -- $ 13
Jul 3, 2026 $ 0.0000102
-0.87%
$ 102,039 $ 10
Jul 2, 2026 $ 0.0000103
+0.08%
$ 103,372 $ 0
Jul 1, 2026 $ 0.0000104
-0.12%
$ 103,741 $ 6
Jun 30, 2026 $ 0.0000104
-0.25%
$ 104,022 $ 280
Jun 29, 2026 $ 0.0000133
-3.05%
$ 133,103 $ 11
Jun 28, 2026 $ 0.0000141
-0.22%
$ 141,339 $ 1
Jun 27, 2026 $ 0.0000142
-1.17%
$ 141,695 $ 0
Jun 26, 2026 $ 0.0000141
+13.15%
$ 141,460 $ 116
Jun 25, 2026 $ 0.0000134
+6.76%
$ 133,548 $ 6
Jun 24, 2026 $ 0.0000125
-4.42%
$ 125,095 $ 29
Jun 23, 2026 $ 0.0000129
-0.05%
$ -- $ 1
Jun 22, 2026 $ 0.000013
+0.62%
$ 130,185 $ 0
Jun 21, 2026 $ 0.0000129
+0.83%
$ -- $ 4
Jun 20, 2026 $ 0.0000129
+0.16%
$ -- $ 2
Jun 19, 2026 $ 0.0000129
-6.89%
$ 128,925 $ 266
Jun 18, 2026 $ 0.0000139
-26.75%
$ 138,753 $ 282
Jun 17, 2026 $ 0.000019
-0.10%
$ -- $ 2
Jun 16, 2026 $ 0.0000191
+0.71%
$ 191,349 $ 4
Jun 15, 2026 $ 0.000019
+46.87%
$ 190,485 $ 408
Jun 14, 2026 $ 0.000013
+0.69%
$ -- $ 99
Jun 13, 2026 $ 0.0000128
+5.98%
$ -- $ 2
Jun 11, 2026 $ 0.0000128
-0.35%
$ 128,101 $ 2
Jun 10, 2026 $ 0.000013
+1.27%
$ -- $ 429
Jun 9, 2026 $ 0.0000129
+0.75%
$ 128,825 $ 428
Jun 8, 2026 $ 0.0000128
-0.47%
$ -- $ 48
Jun 7, 2026 $ 0.000012
-1.45%
$ 119,841 $ 7
Jun 6, 2026 $ 0.000012
+0.01%
$ 120,460 $ 101
Jun 5, 2026 $ 0.0000127
-0.14%
$ 126,667 $ 22
Jun 4, 2026 $ 0.0000127
-31.11%
$ 126,862 $ 502
Jun 3, 2026 $ 0.0000186
+0.13%
$ -- $ 3
Jun 2, 2026 $ 0.0000186
-0.78%
$ 185,661 $ 20
Jun 1, 2026 $ 0.0000189
+58.11%
$ 189,004 $ 437
May 31, 2026 $ 0.000012
-0.12%
$ 119,604 $ 15
May 30, 2026 $ 0.0000118
-0.28%
$ 117,516 $ 75
May 29, 2026 $ 0.0000117
+8.35%
$ 117,229 $ 124
May 28, 2026 $ 0.0000116
-1.29%
$ -- $ 24
May 27, 2026 $ 0.0000116
+0.34%
$ 116,354 $ 5
May 26, 2026 $ 0.0000127
+0.88%
$ 126,778 $ 259
May 25, 2026 $ 0.0000122
-0.40%
$ 121,844 $ 4
May 24, 2026 $ 0.0000122
+1.48%
$ 121,778 $ 18
May 23, 2026 $ 0.000012
+0.09%
$ 120,025 $ 4
Download