Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linear (BSC) Historical Data

LINA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅894
+0.00%
$89,400 $1
Yesterday $0.0₅886
+0.00%
$-- $10
Sep 28, 2026 $0.0₅888
+2.43%
$88,776 $9
Sep 27, 2026 $0.0₅899
+0.34%
$-- $0
Sep 26, 2026 $0.0₅896
+0.06%
$-- $4
Sep 25, 2026 $0.0₅902
-0.04%
$-- $3
Sep 24, 2026 $0.0₅897
+0.00%
$-- $0
Sep 23, 2026 $0.0₅898
-0.04%
$89,751 $0.1
Sep 22, 2026 $0.0₅898
-1.69%
$89,805 $13
Sep 21, 2026 $0.0₅912
-0.38%
$91,223 $2
Sep 20, 2026 $0.0₅915
+0.78%
$-- $6
Sep 19, 2026 $0.0₅906
-0.21%
$-- $14
Sep 18, 2026 $0.0₅915
+1.30%
$91,537 $0
Sep 17, 2026 $0.0₅901
+0.21%
$90,082 $1
Sep 16, 2026 $0.0₅899
-16.42%
$89,921 $137
Sep 15, 2026 $0.0000108
+13.93%
$107,770 $146
Sep 14, 2026 $0.0₅945
+0.11%
$-- $8
Sep 13, 2026 $0.0₅942
+1.41%
$94,229 $7
Sep 12, 2026 $0.0₅934
+0.29%
$93,429 $3
Sep 11, 2026 $0.0₅962
-19.06%
$96,153 $3
Sep 10, 2026 $0.0000129
+38.74%
$129,390 $3
Sep 9, 2026 $0.0₅932
-0.54%
$93,206 $0
Sep 8, 2026 $0.0₅933
+0.10%
$93,302 $2
Sep 7, 2026 $0.0₅944
+1.51%
$94,403 $8
Sep 6, 2026 $0.0₅93
-0.11%
$93,002 $4
Sep 5, 2026 $0.0₅937
-1.02%
$93,710 $20
Sep 4, 2026 $0.0₅949
-1.65%
$94,940 $20
Sep 3, 2026 $0.0₅981
-11.98%
$98,126 $2
Sep 2, 2026 $0.0₅966
-0.68%
$-- $8
Sep 1, 2026 $0.0₅966
-1.39%
$96,577 $50
Aug 31, 2026 $0.0000107
+12.82%
$106,968 $7
Aug 30, 2026 $0.0000105
+10.67%
$104,993 $11
Aug 29, 2026 $0.0₅949
-0.79%
$94,874 $18
Aug 28, 2026 $0.0₅941
+0.22%
$94,054 $0
Aug 27, 2026 $0.0₅964
+2.36%
$96,364 $20
Aug 26, 2026 $0.0₅923
-30.66%
$92,307 $1
Aug 25, 2026 $0.0₅921
-0.21%
$-- $0
Aug 24, 2026 $0.0000127
+1.79%
$126,912 $0
Aug 23, 2026 $0.0₅936
-19.65%
$93,592 $3
Aug 22, 2026 $0.0₅935
+1.32%
$-- $11
Aug 21, 2026 $0.0₅926
+0.44%
$92,641 $28
Aug 20, 2026 $0.0000126
+7.47%
$126,278 $2
Aug 19, 2026 $0.0₅929
-1.97%
$92,938 $21
Aug 18, 2026 $0.0000105
+10.85%
$105,275 $0
Aug 17, 2026 $0.0000114
-10.01%
$-- $0
Aug 16, 2026 $0.0000101
+2.73%
$-- $30
Aug 15, 2026 $0.0₅971
+0.83%
$97,134 $1
Aug 14, 2026 $0.0₅97
-2.16%
$-- $2
Aug 13, 2026 $0.0₅964
-0.17%
$96,447 $1
Aug 12, 2026 $0.0₅966
-1.89%
$96,632 $77
Download