Linear (BSC) Historical Data

LINA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000125
-13.45%
$ 124,533 $ 3,297
Oct 2025 $ 0.0000426
-10.71%
$ -- $ 24,652
Sep 2025 $ 0.0000379
+16.77%
$ 477,345 $ 27,048
Aug 2025 $ 0.0000305
-14.23%
$ 324,737 $ 13,652
Jul 2025 $ 0.0000403
+25.13%
$ 356,595 $ 16,283
Jun 2025 $ 0.0000775
-21.25%
$ 322,077 $ 5,630
May 2025 $ 0.000109
+14.15%
$ 984,488 $ 25,631
Apr 2025 $ 0.000303
+7.81%
$ -- $ 12,443
Mar 2025 $ 0.000285
-87.86%
$ 2.85 million $ 238,377
Feb 2025 $ 0.00235
-33.65%
$ 23.52 million $ 213,422
Jan 2025 $ 0.00349
-28.89%
$ 35.46 million $ 887,222
Dec 2024 $ 0.0051
-20.49%
$ 49.08 million $ 934,587
Nov 2024 $ 0.00594
+34.43%
$ 64.1 million $ 1.21 million
Oct 2024 $ 0.00447
+4.10%
$ 44.18 million $ 284,676
Sep 2024 $ 0.00432
+8.79%
$ 43.19 million $ 109,966
Aug 2024 $ 0.00397
-27.57%
$ 39.7 million $ 176,865
Jul 2024 $ 0.00548
-12.10%
$ 54.83 million $ 139,868
Jun 2024 $ 0.00622
-28.34%
$ 62.23 million $ 678,526
May 2024 $ 0.00868
+16.32%
$ 86.75 million $ 161,135
Apr 2024 $ 0.00748
-47.59%
$ 74.78 million $ 318,197
Mar 2024 $ 0.0143
+24.15%
$ 142.88 million $ 543,814
Feb 2024 $ 0.0115
+50.88%
$ 114.85 million $ 253,554
Jan 2024 $ 0.00761
-28.87%
$ 76.12 million $ 388,298
Dec 2023 $ 0.0107
+2.01%
$ 107.01 million $ 988,746
Nov 2023 $ 0.0105
+1.92%
$ 104.89 million $ 370,597
Oct 2023 $ 0.0103
-5.18%
$ 102.57 million $ 331,364
Sep 2023 $ 0.0108
+5.40%
$ 108.18 million $ 25.67 million
Aug 2023 $ 0.0103
-19.58%
$ 102.69 million $ 82.71 million
Jul 2023 $ 0.0128
-6.60%
$ 128.37 million $ 88.18 million
Jun 2023 $ 0.0137
-49.89%
$ 137.16 million $ 69.99 million
May 2023 $ 0.0274
+192.34%
$ 273.58 million $ 579,709
Download