Linear (BSC) Historical Data

LINA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000106
+2.17%
$-- $1,243
Jun 2026 $0.0000104
-12.98%
$104,022 $2,792
May 2026 $0.000012
+3.03%
$119,604 $1,234
Apr 2026 $0.0000117
-5.37%
$-- $778
Mar 2026 $0.0000125
-13.45%
$124,533 $3,297
Oct 2025 $0.0000426
-10.71%
$-- $24,652
Sep 2025 $0.0000379
+16.77%
$477,345 $27,048
Aug 2025 $0.0000305
-14.23%
$324,737 $13,652
Jul 2025 $0.0000403
+25.13%
$356,595 $16,283
Jun 2025 $0.0000775
-21.25%
$322,077 $5,630
May 2025 $0.000109
+14.15%
$984,488 $25,631
Apr 2025 $0.000303
+7.81%
$-- $12,443
Mar 2025 $0.000285
-87.86%
$2.85 million $238,377
Feb 2025 $0.00235
-33.65%
$23.52 million $213,422
Jan 2025 $0.00349
-28.89%
$35.46 million $887,222
Dec 2024 $0.0051
-20.49%
$49.08 million $934,587
Nov 2024 $0.00594
+34.43%
$64.1 million $1.21 million
Oct 2024 $0.00447
+4.10%
$44.18 million $284,676
Sep 2024 $0.00432
+8.79%
$43.19 million $109,966
Aug 2024 $0.00397
-27.57%
$39.7 million $176,865
Jul 2024 $0.00548
-12.10%
$54.83 million $139,868
Jun 2024 $0.00622
-28.34%
$62.23 million $678,526
May 2024 $0.00868
+16.32%
$86.75 million $161,135
Apr 2024 $0.00748
-47.59%
$74.78 million $318,197
Mar 2024 $0.0143
+24.15%
$142.88 million $543,814
Feb 2024 $0.0115
+50.88%
$114.85 million $253,554
Jan 2024 $0.00761
-28.87%
$76.12 million $388,298
Dec 2023 $0.0107
+2.01%
$107.01 million $988,746
Nov 2023 $0.0105
+1.92%
$104.89 million $370,597
Oct 2023 $0.0103
-5.18%
$102.57 million $331,364
Sep 2023 $0.0108
+5.40%
$108.18 million $25.67 million
Aug 2023 $0.0103
-19.58%
$102.69 million $82.71 million
Jul 2023 $0.0128
-6.60%
$128.37 million $88.18 million
Jun 2023 $0.0137
-49.89%
$137.16 million $69.99 million
May 2023 $0.0274
+192.34%
$273.58 million $579,709
Download