Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Linear (BSC) Historical Data

LINA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2025 $0.00355
+1.62%
$35.46 million $11,688
Jan 30, 2025 $0.00349
+5.21%
$34.9 million $10,328
Jan 29, 2025 $0.00332
+2.14%
$33.17 million $28,920
Jan 28, 2025 $0.00325
-8.91%
$32.49 million $18,399
Jan 27, 2025 $0.00356
-2.99%
$35.63 million $20,795
Jan 26, 2025 $0.00368
-1.57%
$36.83 million $7,542
Jan 25, 2025 $0.00374
+1.13%
$37.44 million $15,872
Jan 24, 2025 $0.00371
-5.78%
$37.08 million $10,285
Jan 23, 2025 $0.00395
-0.44%
$39.46 million $16,584
Jan 22, 2025 $0.00396
-1.91%
$39.64 million $22,156
Jan 21, 2025 $0.00404
+3.90%
$40.37 million $20,007
Jan 20, 2025 $0.00389
-3.97%
$38.87 million $377,558
Jan 19, 2025 $0.00405
-11.34%
$40.53 million $23,053
Jan 18, 2025 $0.00457
-6.41%
$45.73 million $18,209
Jan 17, 2025 $0.00489
+7.64%
$48.88 million $12,968
Jan 16, 2025 $0.00454
-1.73%
$45.41 million $34,460
Jan 15, 2025 $0.00462
+5.96%
$46.22 million $9,745
Jan 14, 2025 $0.00436
+3.12%
$43.62 million $7,543
Jan 13, 2025 $0.00423
-3.67%
$42.3 million $14,384
Jan 12, 2025 $0.00439
-2.96%
$43.9 million $21,542
Jan 11, 2025 $0.00452
-2.96%
$45.25 million $20,187
Jan 10, 2025 $0.00459
+2.72%
$45.94 million $11,764
Jan 9, 2025 $0.00447
-1.24%
$44.73 million $27,252
Jan 8, 2025 $0.00453
-6.71%
$45.29 million $19,504
Jan 7, 2025 $0.00485
-12.37%
$48.54 million $19,972
Jan 6, 2025 $0.00554
+0.11%
$55.4 million $19,368
Jan 5, 2025 $0.00553
-1.19%
$55.34 million $13,844
Jan 4, 2025 $0.0056
+0.69%
$56 million $22,807
Jan 3, 2025 $0.00556
+4.91%
$55.61 million $11,655
Jan 2, 2025 $0.0053
+5.77%
$53.01 million $17,131
Jan 1, 2025 $0.00501
+2.11%
$50.11 million $13,385
Dec 31, 2024 $0.00491
-3.67%
$49.08 million $50,529
Dec 30, 2024 $0.0051
-1.07%
$50.97 million $30,602
Dec 29, 2024 $0.00517
-3.46%
$51.7 million $12,477
Dec 28, 2024 $0.00536
+6.94%
$53.56 million $18,381
Dec 27, 2024 $0.00501
+4.66%
$50.08 million $21,098
Dec 26, 2024 $0.00477
-6.33%
$47.7 million $10,820
Dec 25, 2024 $0.00509
-2.17%
$50.92 million $8,940
Dec 24, 2024 $0.00522
+6.00%
$52.2 million $5,445
Dec 23, 2024 $0.00494
+7.97%
$49.39 million $5,535
Dec 22, 2024 $0.00457
-1.09%
$45.75 million $6,386
Dec 21, 2024 $0.00462
-6.23%
$46.23 million $7,590
Dec 20, 2024 $0.00493
+2.37%
$49.35 million $38,595
Dec 19, 2024 $0.00482
-10.76%
$48.21 million $33,592
Dec 18, 2024 $0.00541
-10.82%
$54.09 million $27,043
Dec 17, 2024 $0.00607
-8.41%
$60.65 million $25,966
Dec 16, 2024 $0.00662
-0.90%
$66.24 million $25,069
Dec 15, 2024 $0.00668
+2.02%
$66.84 million $19,928
Dec 14, 2024 $0.00655
-7.43%
$65.52 million $16,681
Dec 13, 2024 $0.00708
-0.51%
$70.78 million $28,308