Linear (BSC) Historical Data

LINA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $0.0000128
+5.98%
$127,945 $2
Jun 11, 8 PM $0.0000128
-0.49%
$128,101 $2
Jun 11, 7 PM $0.0000129
-0.17%
$128,732 $0
Jun 11, 10 AM $0.0000129
+0.00%
$128,554 $1
Jun 10, 4 PM $0.000013
+0.00%
$130,062 $429
Jun 10, 3 PM $0.0000129
-1.66%
$128,559 $429
Jun 10, 12 PM $0.0000129
+0.00%
$128,509 $428
Jun 10, 6 AM $0.0000128
+0.05%
$128,498 $405
Jun 9, 10 PM $0.0000129
-0.09%
$128,825 $428
Jun 9, 9 PM $0.0000138
+0.00%
$138,324 $238
Jun 9, 8 PM $0.0000138
-20.55%
$138,227 $238
Jun 9, 6 PM $0.0000129
+0.07%
$128,521 $1
Jun 9, 12 PM $0.0000128
+0.00%
$127,860 $0
Jun 9, 10 AM $0.0000128
+0.00%
$127,865 $0
Jun 8, 5 PM $0.0000128
+0.00%
$128,306 $48
Jun 8, 4 PM $0.0000128
+0.00%
$128,284 $48
Jun 8, 9 AM $0.0000128
+0.00%
$128,307 $52
Jun 8, 8 AM $0.0000128
+0.00%
$128,307 $51
Jun 8, 4 AM $0.0000129
+0.00%
$128,916 $2
Jun 7, 11 PM $0.000012
+0.00%
$119,841 $7
Jun 7, 8 PM $0.000012
+0.00%
$119,793 $7
Jun 7, 1 PM $0.0000119
+0.00%
$118,671 $58
Jun 7, 9 AM $0.000012
+0.01%
$119,773 $58
Jun 7, 8 AM $0.000012
+0.03%
$119,644 $57
Jun 7, 4 AM $0.000012
+0.00%
$120,052 $108
Jun 7, 3 AM $0.000012
+0.00%
$120,037 $108
Jun 7, 2 AM $0.000012
-1.28%
$120,040 $108
Jun 6, 7 PM $0.000012
+0.00%
$120,460 $101
Jun 6, 6 PM $0.000012
+0.00%
$120,391 $101
Jun 6, 3 PM $0.000012
+1.67%
$120,065 $55
Jun 6, 6 AM $0.0000129
+1.83%
$128,910 $2
Jun 6, 5 AM $0.000012
+0.00%
$120,447 $2
Jun 5, 10 PM $0.0000127
+0.03%
$126,667 $22
Jun 5, 7 PM $0.0000127
+0.00%
$126,582 $193
Jun 5, 6 PM $0.0000127
+0.00%
$126,678 $193
Jun 5, 3 PM $0.0000127
+0.00%
$126,700 $175
Jun 5, 9 AM $0.0000127
+0.00%
$126,843 $281
Jun 5, 8 AM $0.0000127
+1.25%
$125,169 $280
Jun 5, 6 AM $0.0000127
-0.05%
$126,781 $280
Jun 4, 11 PM $0.0000127
+0.06%
$126,862 $502
Jun 4, 10 PM $0.0000126
+1.19%
$126,468 $500
Jun 4, 9 PM $0.0000125
-20.02%
$124,662 $489
Jun 4, 8 PM $0.0000155
-0.99%
$155,155 $311
Jun 4, 7 PM $0.0000157
+0.00%
$156,890 $311
Jun 4, 6 PM $0.0000157
+2.08%
$157,296 $308
Jun 4, 4 PM $0.0000155
+0.00%
$154,955 $308
Jun 4, 1 PM $0.0000156
+9.62%
$156,413 $308
Jun 4, 12 PM $0.0000142
+0.02%
$142,376 $224
Jun 4, 10 AM $0.0000142
+0.24%
$142,183 $223
Jun 4, 7 AM $0.0000142
+0.00%
$142,242 $223