Linear (BSC) Historical Data

LINA Page 11
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $0.00432
-8.42%
$43.19 million $5,577
Sep 29, 2024 $0.00475
+7.74%
$47.47 million $2,711
Sep 28, 2024 $0.00441
-4.13%
$44.06 million $3,660
Sep 27, 2024 $0.0046
+1.91%
$45.96 million $2,747
Sep 26, 2024 $0.0045
+2.93%
$45.01 million $2,658
Sep 25, 2024 $0.00437
-1.77%
$43.73 million $4,022
Sep 24, 2024 $0.00446
+2.43%
$44.62 million $4,539
Sep 23, 2024 $0.00436
+5.34%
$43.56 million $3,947
Sep 22, 2024 $0.00414
-2.29%
$41.39 million $3,007
Sep 21, 2024 $0.00424
+0.86%
$42.36 million $3,138
Sep 20, 2024 $0.0042
+1.89%
$42.03 million $4,002
Sep 19, 2024 $0.00413
+2.64%
$41.25 million $5,075
Sep 18, 2024 $0.00402
+5.26%
$40.19 million $4,108
Sep 17, 2024 $0.00381
+6.52%
$38.09 million $3,071
Sep 16, 2024 $0.00358
-2.69%
$35.76 million $3,770
Sep 15, 2024 $0.00369
-5.51%
$36.89 million $2,885
Sep 14, 2024 $0.00391
-2.88%
$39.07 million $3,167
Sep 13, 2024 $0.00402
+1.33%
$40.25 million $3,499
Sep 12, 2024 $0.00398
+2.29%
$39.8 million $3,589
Sep 11, 2024 $0.00388
-0.56%
$38.8 million $3,883
Sep 10, 2024 $0.0039
+1.04%
$39.02 million $3,832
Sep 9, 2024 $0.00386
+5.46%
$38.62 million $2,693
Sep 8, 2024 $0.00366
+3.65%
$36.62 million $2,783
Sep 7, 2024 $0.00353
+1.44%
$35.28 million $5,432
Sep 6, 2024 $0.00349
-5.22%
$34.88 million $4,447
Sep 5, 2024 $0.00368
+0.57%
$36.83 million $3,488
Sep 4, 2024 $0.00366
+1.61%
$36.64 million $3,507
Sep 3, 2024 $0.00361
-6.12%
$36.06 million $3,745
Sep 2, 2024 $0.00384
+4.95%
$38.41 million $4,205
Sep 1, 2024 $0.00366
-7.81%
$36.6 million $2,781
Aug 31, 2024 $0.00397
-2.10%
$39.7 million $3,126
Aug 30, 2024 $0.00406
+0.07%
$40.61 million $4,689
Aug 29, 2024 $0.00406
+0.57%
$40.62 million $5,709
Aug 28, 2024 $0.00404
-1.61%
$40.39 million $7,142
Aug 27, 2024 $0.00413
-6.31%
$41.37 million $7,785
Aug 26, 2024 $0.00441
-8.53%
$44.08 million $5,153
Aug 25, 2024 $0.00482
-2.67%
$48.19 million $4,551
Aug 24, 2024 $0.00496
+1.58%
$49.62 million $6,091
Aug 23, 2024 $0.00488
+10.83%
$48.82 million $4,331
Aug 22, 2024 $0.00441
+1.24%
$44.09 million $3,828
Aug 21, 2024 $0.00436
+4.21%
$43.55 million $3,085
Aug 20, 2024 $0.00418
-1.25%
$41.79 million $3,279
Aug 19, 2024 $0.00423
+0.07%
$42.32 million $4,451
Aug 18, 2024 $0.00423
+7.01%
$42.29 million $3,818
Aug 17, 2024 $0.00395
-0.58%
$39.52 million $4,311
Aug 16, 2024 $0.00399
+1.76%
$39.94 million $5,146
Aug 15, 2024 $0.00392
-7.17%
$39.2 million $4,432
Aug 14, 2024 $0.00423
-2.13%
$42.3 million $4,725
Aug 13, 2024 $0.00432
+2.66%
$43.22 million $7,004
Aug 12, 2024 $0.00422
+6.38%
$42.18 million $7,072