Linear (BSC) Historical Data

LINA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $0.0000142
+0.00%
$142,286 $223
Jun 4, 4 AM $0.0000143
+0.00%
$142,555 $124
Jun 4, 3 AM $0.0000142
+0.66%
$142,398 $124
Jun 4, 2 AM $0.0000141
+0.00%
$141,412 $120
Jun 4, 1 AM $0.0000142
-22.77%
$142,222 $113
Jun 3, 6 PM $0.0000186
+0.00%
$-- $3
Jun 3, 5 PM $0.0000185
+0.00%
$184,939 $3
Jun 3, 4 PM $0.0000185
+0.00%
$184,915 $3
Jun 3, 1 PM $0.0000185
+0.00%
$185,362 $2
Jun 3, 10 AM $0.0000185
+0.00%
$185,347 $3
Jun 3, 9 AM $0.0000185
+0.00%
$185,362 $13
Jun 3, 4 AM $0.0000185
+0.00%
$185,010 $13
Jun 3, 3 AM $0.0000186
+0.00%
$185,532 $13
Jun 3, 1 AM $0.0000186
+0.00%
$185,528 $13
Jun 3, 12 AM $0.0000186
+0.00%
$185,538 $12
Jun 2, 11 PM $0.0000186
+0.00%
$185,661 $20
Jun 2, 9 PM $0.0000186
+0.00%
$185,630 $42
Jun 2, 6 PM $0.0000185
+0.00%
$185,074 $44
Jun 2, 3 PM $0.0000185
+0.00%
$184,993 $446
Jun 2, 2 PM $0.0000191
+0.00%
$190,600 $447
Jun 2, 12 PM $0.0000186
-0.41%
$185,579 $447
Jun 2, 11 AM $0.0000186
+0.00%
$186,316 $431
Jun 2, 10 AM $0.0000186
+0.00%
$185,877 $408
Jun 2, 9 AM $0.0000186
+0.00%
$186,446 $430
Jun 2, 4 AM $0.0000186
+0.00%
$186,460 $442
Jun 2, 1 AM $0.0000187
+0.00%
$187,283 $441
Jun 2, 12 AM $0.0000187
+0.05%
$187,221 $432
Jun 1, 7 PM $0.0000189
+0.03%
$189,004 $437
Jun 1, 6 PM $0.0000189
+0.00%
$189,206 $433
Jun 1, 5 PM $0.000019
+27.36%
$189,797 $424
Jun 1, 4 PM $0.0000134
-0.03%
$133,686 $105
Jun 1, 3 PM $0.0000119
+0.01%
$119,079 $9
Jun 1, 10 AM $0.0000119
+0.00%
$119,318 $19
Jun 1, 9 AM $0.0000119
+0.00%
$119,190 $19
Jun 1, 8 AM $0.0000119
-0.04%
$119,433 $17
Jun 1, 2 AM $0.000012
+0.00%
$119,538 $17
May 31, 10 PM $0.000012
+0.15%
$119,604 $15
May 31, 9 PM $0.0000119
+0.08%
$119,333 $15
May 31, 8 PM $0.0000119
+0.00%
$119,150 $14
May 31, 7 PM $0.0000119
+0.00%
$119,152 $14
May 31, 5 PM $0.0000119
+0.00%
$119,114 $14
May 31, 3 PM $0.0000119
+0.00%
$119,157 $14
May 31, 2 PM $0.0000119
+1.52%
$119,232 $15
May 31, 4 AM $0.0000118
+0.00%
$117,933 $6
May 31, 1 AM $0.000012
+0.00%
$119,590 $5
May 31, 12 AM $0.000012
+0.00%
$119,745 $74
May 30, 9 PM $0.0000118
+0.12%
$117,516 $75
May 30, 7 PM $0.0000118
+0.00%
$117,532 $72
May 30, 6 PM $0.0000118
+0.03%
$117,591 $72
May 30, 1 PM $0.0000117
+0.00%
$117,302 $76