Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linear (BSC) Historical Data

LINA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2024 $0.00391
-6.01%
$39.07 million $3,394
Oct 22, 2024 $0.00416
-0.23%
$41.57 million $2,916
Oct 21, 2024 $0.00417
-3.12%
$41.67 million $4,316
Oct 20, 2024 $0.0043
+7.92%
$43.01 million $2,354
Oct 19, 2024 $0.00398
+1.01%
$39.85 million $2,327
Oct 18, 2024 $0.00394
+3.88%
$39.45 million $2,300
Oct 17, 2024 $0.0038
-4.44%
$37.98 million $3,018
Oct 16, 2024 $0.00397
-1.81%
$39.75 million $6,425
Oct 15, 2024 $0.00405
-2.80%
$40.48 million $49,525
Oct 14, 2024 $0.00416
+5.28%
$41.65 million $2,909
Oct 13, 2024 $0.00396
-0.61%
$39.56 million $2,518
Oct 12, 2024 $0.00398
-52.72%
$39.8 million $2,943
Oct 11, 2024 $0.00825
+123.41%
$82.53 million $45,741
Oct 10, 2024 $0.00369
+1.12%
$36.94 million $2,488
Oct 9, 2024 $0.00365
-5.51%
$36.53 million $2,558
Oct 8, 2024 $0.00383
+0.45%
$38.28 million $2,929
Oct 7, 2024 $0.00381
-0.88%
$38.12 million $1,887
Oct 6, 2024 $0.00385
+2.81%
$38.46 million $1,822
Oct 5, 2024 $0.00374
+0.84%
$37.41 million $2,681
Oct 4, 2024 $0.00371
+5.67%
$37.1 million $2,797
Oct 3, 2024 $0.00351
-2.80%
$35.11 million $4,494
Oct 2, 2024 $0.0036
-3.75%
$35.95 million $5,338
Oct 1, 2024 $0.00374
-12.87%
$37.38 million $4,559
Sep 30, 2024 $0.00432
-8.42%
$43.19 million $5,577
Sep 29, 2024 $0.00475
+7.74%
$47.47 million $2,711
Sep 28, 2024 $0.00441
-4.13%
$44.06 million $3,660
Sep 27, 2024 $0.0046
+1.91%
$45.96 million $2,747
Sep 26, 2024 $0.0045
+2.93%
$45.01 million $2,658
Sep 25, 2024 $0.00437
-1.77%
$43.73 million $4,022
Sep 24, 2024 $0.00446
+2.43%
$44.62 million $4,539
Sep 23, 2024 $0.00436
+5.34%
$43.56 million $3,947
Sep 22, 2024 $0.00414
-2.29%
$41.39 million $3,007
Sep 21, 2024 $0.00424
+0.86%
$42.36 million $3,138
Sep 20, 2024 $0.0042
+1.89%
$42.03 million $4,002
Sep 19, 2024 $0.00413
+2.64%
$41.25 million $5,075
Sep 18, 2024 $0.00402
+5.26%
$40.19 million $4,108
Sep 17, 2024 $0.00381
+6.52%
$38.09 million $3,071
Sep 16, 2024 $0.00358
-2.69%
$35.76 million $3,770
Sep 15, 2024 $0.00369
-5.51%
$36.89 million $2,885
Sep 14, 2024 $0.00391
-2.88%
$39.07 million $3,167
Sep 13, 2024 $0.00402
+1.33%
$40.25 million $3,499
Sep 12, 2024 $0.00398
+2.29%
$39.8 million $3,589
Sep 11, 2024 $0.00388
-0.56%
$38.8 million $3,883
Sep 10, 2024 $0.0039
+1.04%
$39.02 million $3,832
Sep 9, 2024 $0.00386
+5.46%
$38.62 million $2,693
Sep 8, 2024 $0.00366
+3.65%
$36.62 million $2,783
Sep 7, 2024 $0.00353
+1.44%
$35.28 million $5,432
Sep 6, 2024 $0.00349
-5.22%
$34.88 million $4,447
Sep 5, 2024 $0.00368
+0.57%
$36.83 million $3,488
Sep 4, 2024 $0.00366
+1.61%
$36.64 million $3,507