Linear (BSC) Historical Data

LINA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.011
+4.39%
$ 109.77 million $ 127,830
Jun 4, 2024 $ 0.0105
+2.73%
$ 105.37 million $ 124,210
Jun 3, 2024 $ 0.0103
+5.75%
$ 102.57 million $ 65,325
Jun 2, 2024 $ 0.00971
+12.53%
$ 97.1 million $ 59,563
Jun 1, 2024 $ 0.00866
-0.30%
$ 86.58 million $ 8,502
May 31, 2024 $ 0.00868
+3.45%
$ 86.75 million $ 7,146
May 30, 2024 $ 0.00839
+0.66%
$ 83.95 million $ 8,078
May 29, 2024 $ 0.00833
+0.34%
$ 83.26 million $ 9,367
May 28, 2024 $ 0.00831
+0.13%
$ 83.07 million $ 5,141
May 27, 2024 $ 0.0083
+4.12%
$ 82.96 million $ 3,961
May 26, 2024 $ 0.00797
-2.48%
$ 79.69 million $ 3,679
May 25, 2024 $ 0.00817
+2.50%
$ 81.72 million $ 5,046
May 24, 2024 $ 0.00797
+4.66%
$ 79.73 million $ 7,311
May 23, 2024 $ 0.00762
-6.07%
$ 76.18 million $ 5,847
May 22, 2024 $ 0.00809
-1.62%
$ 80.87 million $ 4,600
May 21, 2024 $ 0.00822
-0.84%
$ 82.2 million $ 4,933
May 20, 2024 $ 0.00829
+11.13%
$ 82.9 million $ 3,114
May 19, 2024 $ 0.00746
-4.99%
$ 74.6 million $ 2,762
May 18, 2024 $ 0.00785
-1.07%
$ 78.52 million $ 4,631
May 17, 2024 $ 0.00795
+0.72%
$ 79.53 million $ 4,292
May 16, 2024 $ 0.0079
-0.15%
$ 79.02 million $ 4,846
May 15, 2024 $ 0.00791
+8.72%
$ 79.14 million $ 3,407
May 14, 2024 $ 0.00728
-3.82%
$ 72.79 million $ 3,853
May 13, 2024 $ 0.00757
-0.71%
$ 75.68 million $ 4,739
May 12, 2024 $ 0.0076
-1.71%
$ 76.04 million $ 2,554
May 11, 2024 $ 0.00772
-0.98%
$ 77.17 million $ 4,769
May 10, 2024 $ 0.00779
-5.28%
$ 77.93 million $ 5,380
May 9, 2024 $ 0.00823
+4.96%
$ 82.27 million $ 7,013
May 8, 2024 $ 0.00787
-0.27%
$ 78.66 million $ 6,373
May 7, 2024 $ 0.0079
-3.01%
$ 79.04 million $ 5,896
May 6, 2024 $ 0.00815
-3.50%
$ 81.51 million $ 4,976
May 5, 2024 $ 0.00843
+0.83%
$ 84.25 million $ 5,451
May 4, 2024 $ 0.00836
+0.95%
$ 83.6 million $ 4,620
May 3, 2024 $ 0.00828
+5.57%
$ 82.81 million $ 5,374
May 2, 2024 $ 0.00786
+3.68%
$ 78.57 million $ 6,167
May 1, 2024 $ 0.00754
+1.09%
$ 75.81 million $ 5,807
Apr 30, 2024 $ 0.00748
-6.36%
$ 74.78 million $ 4,982
Apr 29, 2024 $ 0.00799
+0.58%
$ 79.9 million $ 4,965
Apr 28, 2024 $ 0.00794
-4.12%
$ 79.44 million $ 3,834
Apr 27, 2024 $ 0.00829
+1.21%
$ 82.85 million $ 4,650
Apr 26, 2024 $ 0.00819
-2.58%
$ 81.88 million $ 5,471
Apr 25, 2024 $ 0.00842
+3.81%
$ 84.2 million $ 6,706
Apr 24, 2024 $ 0.00811
-5.90%
$ 81.11 million $ 5,607
Apr 23, 2024 $ 0.00865
-1.86%
$ 86.51 million $ 5,121
Apr 22, 2024 $ 0.00881
+0.63%
$ 88.15 million $ 5,399
Apr 21, 2024 $ 0.00877
-1.87%
$ 87.7 million $ 7,858
Apr 20, 2024 $ 0.00895
+13.21%
$ 89.47 million $ 7,068
Apr 19, 2024 $ 0.00792
+1.85%
$ 79.17 million $ 8,965
Apr 18, 2024 $ 0.00777
+4.93%
$ 77.73 million $ 8,681
Apr 17, 2024 $ 0.00741
-2.59%
$ 74.12 million $ 10,799