Linear (BSC) Historical Data

LINA Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $0.0000117
-0.17%
$117,126 $76
May 30, 11 AM $0.0000117
+0.00%
$117,190 $76
May 30, 8 AM $0.0000117
+0.01%
$117,341 $78
May 30, 7 AM $0.0000117
+0.00%
$117,330 $77
May 30, 3 AM $0.0000118
+0.00%
$117,848 $125
May 29, 11 PM $0.0000117
-0.08%
$117,229 $124
May 29, 8 PM $0.0000107
+4.08%
$107,324 $58
May 29, 6 PM $0.0000107
+0.00%
$107,343 $58
May 29, 5 PM $0.0000107
+0.00%
$107,337 $58
May 29, 4 PM $0.0000107
+0.00%
$107,339 $58
May 29, 3 PM $0.0000107
+0.07%
$107,314 $58
May 29, 4 AM $0.0000108
+0.00%
$108,232 $61
May 29, 3 AM $0.0000108
+0.03%
$108,232 $61
May 28, 12 PM $0.0000116
+0.00%
$115,902 $24
May 28, 8 AM $0.0000116
+0.01%
$115,576 $25
May 28, 7 AM $0.0000116
-0.01%
$115,566 $24
May 28, 5 AM $0.0000116
-1.49%
$115,602 $14
May 28, 12 AM $0.0000117
-0.01%
$117,395 $77
May 27, 6 PM $0.0000116
+0.00%
$116,354 $5
May 27, 5 PM $0.0000117
+0.00%
$117,073 $5
May 27, 11 AM $0.0000118
-0.07%
$117,698 $235
May 27, 4 AM $0.0000116
+0.00%
$115,924 $224
May 27, 3 AM $0.0000116
-0.03%
$115,923 $223
May 26, 10 PM $0.0000127
+0.00%
$126,778 $259
May 26, 9 PM $0.0000127
-0.06%
$126,778 $258
May 26, 5 PM $0.0000109
-0.03%
$109,354 $102
May 26, 4 PM $0.0000109
+0.29%
$109,387 $102
May 26, 11 AM $0.0000115
+0.00%
$114,596 $94
May 26, 4 AM $0.0000115
-0.02%
$114,601 $103
May 26, 3 AM $0.0000115
-0.02%
$114,626 $30
May 26, 2 AM $0.0000126
-0.07%
$125,585 $27
May 25, 7 PM $0.0000122
-0.33%
$121,844 $4
May 25, 6 PM $0.0000124
+0.00%
$123,513 $4
May 25, 4 PM $0.0000122
+0.00%
$122,026 $4
May 25, 11 AM $0.0000122
+0.00%
$122,334 $4
May 24, 10 PM $0.0000122
+0.01%
$121,778 $18
May 24, 7 PM $0.0000122
+0.00%
$121,788 $19
May 24, 4 PM $0.0000122
+0.00%
$121,766 $16
May 24, 1 PM $0.0000122
+0.00%
$122,395 $15
May 24, 12 PM $0.0000122
+0.00%
$122,372 $15
May 24, 10 AM $0.0000122
-0.37%
$122,061 $0
May 24, 12 AM $0.000012
+0.00%
$119,999 $5
May 23, 10 PM $0.000012
+0.00%
$120,025 $4
May 23, 9 PM $0.000012
+0.00%
$119,959 $4
May 23, 10 AM $0.000012
+0.29%
$119,889 $1
May 23, 8 AM $0.000012
-0.06%
$119,958 $1
May 23, 1 AM $0.000012
+0.00%
$119,916 $139
May 22, 9 PM $0.0000121
+0.00%
$120,591 $133
May 22, 8 PM $0.0000121
+0.00%
$120,524 $127
May 22, 5 AM $0.0000122
-8.88%
$121,544 $73