Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linear (BSC) Historical Data

LINA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2024 $0.00361
-6.12%
$36.06 million $3,745
Sep 2, 2024 $0.00384
+4.95%
$38.41 million $4,205
Sep 1, 2024 $0.00366
-7.81%
$36.6 million $2,781
Aug 31, 2024 $0.00397
-2.10%
$39.7 million $3,126
Aug 30, 2024 $0.00406
+0.07%
$40.61 million $4,689
Aug 29, 2024 $0.00406
+0.57%
$40.62 million $5,709
Aug 28, 2024 $0.00404
-1.61%
$40.39 million $7,142
Aug 27, 2024 $0.00413
-6.31%
$41.37 million $7,785
Aug 26, 2024 $0.00441
-8.53%
$44.08 million $5,153
Aug 25, 2024 $0.00482
-2.67%
$48.19 million $4,551
Aug 24, 2024 $0.00496
+1.58%
$49.62 million $6,091
Aug 23, 2024 $0.00488
+10.83%
$48.82 million $4,331
Aug 22, 2024 $0.00441
+1.24%
$44.09 million $3,828
Aug 21, 2024 $0.00436
+4.21%
$43.55 million $3,085
Aug 20, 2024 $0.00418
-1.25%
$41.79 million $3,279
Aug 19, 2024 $0.00423
+0.07%
$42.32 million $4,451
Aug 18, 2024 $0.00423
+7.01%
$42.29 million $3,818
Aug 17, 2024 $0.00395
-0.58%
$39.52 million $4,311
Aug 16, 2024 $0.00399
+1.76%
$39.94 million $5,146
Aug 15, 2024 $0.00392
-7.17%
$39.2 million $4,432
Aug 14, 2024 $0.00423
-2.13%
$42.3 million $4,725
Aug 13, 2024 $0.00432
+2.66%
$43.22 million $7,004
Aug 12, 2024 $0.00422
+6.38%
$42.18 million $7,072
Aug 11, 2024 $0.00396
-9.06%
$39.65 million $3,913
Aug 10, 2024 $0.00437
+3.60%
$43.7 million $4,876
Aug 9, 2024 $0.00422
-2.18%
$42.18 million $4,821
Aug 8, 2024 $0.00433
+10.29%
$43.32 million $7,480
Aug 7, 2024 $0.00393
-0.98%
$39.28 million $10,324
Aug 6, 2024 $0.00397
+12.76%
$39.67 million $12,421
Aug 5, 2024 $0.00352
-19.24%
$35.18 million $15,127
Aug 4, 2024 $0.00436
-5.86%
$43.56 million $3,879
Aug 3, 2024 $0.00461
-7.22%
$46.11 million $3,922
Aug 2, 2024 $0.00497
-4.83%
$49.7 million $6,058
Aug 1, 2024 $0.00522
-4.80%
$52.18 million $4,317
Jul 31, 2024 $0.00548
-2.42%
$54.83 million $3,526
Jul 30, 2024 $0.00562
-1.75%
$56.21 million $4,734
Jul 29, 2024 $0.00572
-0.69%
$57.23 million $9,016
Jul 28, 2024 $0.00576
-1.22%
$57.63 million $11,684
Jul 27, 2024 $0.00585
+4.32%
$58.48 million $4,149
Jul 26, 2024 $0.00561
+4.20%
$56.06 million $3,272
Jul 25, 2024 $0.00537
-0.09%
$53.74 million $3,727
Jul 24, 2024 $0.00538
-2.40%
$53.79 million $2,676
Jul 23, 2024 $0.00551
-4.53%
$55.05 million $3,663
Jul 22, 2024 $0.00575
-6.63%
$57.45 million $3,023
Jul 21, 2024 $0.00615
-0.42%
$61.53 million $2,992
Jul 20, 2024 $0.00618
-1.92%
$61.79 million $3,316
Jul 19, 2024 $0.00628
+3.77%
$62.79 million $3,073
Jul 18, 2024 $0.00605
-3.51%
$60.51 million $3,739
Jul 17, 2024 $0.00628
+1.42%
$62.77 million $7,119
Jul 16, 2024 $0.00619
+4.67%
$61.89 million $3,667