Linear (BSC) Historical Data

LINA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $0.00614
+0.64%
$61.39 million $7,938
Jun 21, 2024 $0.0061
+0.81%
$61 million $10,797
Jun 20, 2024 $0.00606
+2.21%
$60.6 million $13,851
Jun 19, 2024 $0.00591
+0.31%
$59.11 million $20,886
Jun 18, 2024 $0.00589
-14.54%
$58.89 million $22,703
Jun 17, 2024 $0.00686
-12.97%
$68.56 million $9,243
Jun 16, 2024 $0.00788
+1.97%
$78.78 million $4,497
Jun 15, 2024 $0.00772
-0.63%
$77.2 million $6,495
Jun 14, 2024 $0.00777
-3.53%
$77.69 million $6,814
Jun 13, 2024 $0.00805
-6.74%
$80.53 million $10,001
Jun 12, 2024 $0.00864
+1.74%
$86.35 million $9,283
Jun 11, 2024 $0.0085
-5.43%
$84.95 million $11,064
Jun 10, 2024 $0.00899
-4.56%
$89.86 million $7,348
Jun 9, 2024 $0.0094
+0.70%
$94.04 million $12,589
Jun 8, 2024 $0.00935
-3.55%
$93.47 million $27,584
Jun 7, 2024 $0.00966
-10.37%
$96.55 million $18,245
Jun 6, 2024 $0.0107
-2.35%
$107.44 million $43,272
Jun 5, 2024 $0.011
+4.39%
$109.77 million $127,830
Jun 4, 2024 $0.0105
+2.73%
$105.37 million $124,210
Jun 3, 2024 $0.0103
+5.75%
$102.57 million $65,325
Jun 2, 2024 $0.00971
+12.53%
$97.1 million $59,563
Jun 1, 2024 $0.00866
-0.30%
$86.58 million $8,502
May 31, 2024 $0.00868
+3.45%
$86.75 million $7,146
May 30, 2024 $0.00839
+0.66%
$83.95 million $8,078
May 29, 2024 $0.00833
+0.34%
$83.26 million $9,367
May 28, 2024 $0.00831
+0.13%
$83.07 million $5,141
May 27, 2024 $0.0083
+4.12%
$82.96 million $3,961
May 26, 2024 $0.00797
-2.48%
$79.69 million $3,679
May 25, 2024 $0.00817
+2.50%
$81.72 million $5,046
May 24, 2024 $0.00797
+4.66%
$79.73 million $7,311
May 23, 2024 $0.00762
-6.07%
$76.18 million $5,847
May 22, 2024 $0.00809
-1.62%
$80.87 million $4,600
May 21, 2024 $0.00822
-0.84%
$82.2 million $4,933
May 20, 2024 $0.00829
+11.13%
$82.9 million $3,114
May 19, 2024 $0.00746
-4.99%
$74.6 million $2,762
May 18, 2024 $0.00785
-1.07%
$78.52 million $4,631
May 17, 2024 $0.00795
+0.72%
$79.53 million $4,292
May 16, 2024 $0.0079
-0.15%
$79.02 million $4,846
May 15, 2024 $0.00791
+8.72%
$79.14 million $3,407
May 14, 2024 $0.00728
-3.82%
$72.79 million $3,853
May 13, 2024 $0.00757
-0.71%
$75.68 million $4,739
May 12, 2024 $0.0076
-1.71%
$76.04 million $2,554
May 11, 2024 $0.00772
-0.98%
$77.17 million $4,769
May 10, 2024 $0.00779
-5.28%
$77.93 million $5,380
May 9, 2024 $0.00823
+4.96%
$82.27 million $7,013
May 8, 2024 $0.00787
-0.27%
$78.66 million $6,373
May 7, 2024 $0.0079
-3.01%
$79.04 million $5,896
May 6, 2024 $0.00815
-3.50%
$81.51 million $4,976
May 5, 2024 $0.00843
+0.83%
$84.25 million $5,451
May 4, 2024 $0.00836
+0.95%
$83.6 million $4,620