Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linear (BSC) Historical Data

LINA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 8 PM $0.0000104
+0.00%
$103,923 $208
Jul 10, 7 PM $0.0000104
+0.00%
$104,240 $213
Jul 10, 6 PM $0.0000104
+0.20%
$104,236 $213
Jul 10, 2 PM $0.0000107
-2.50%
$107,417 $186
Jul 10, 10 AM $0.0000108
-0.01%
$-- $186
Jul 10, 9 AM $0.0000108
+0.00%
$107,505 $173
Jul 10, 5 AM $0.0000107
-0.27%
$107,420 $17
Jul 10, 12 AM $0.0000108
-0.05%
$107,636 $191
Jul 9, 10 PM $0.0000111
+0.00%
$110,798 $80
Jul 9, 8 PM $0.0000107
+0.00%
$107,435 $80
Jul 9, 7 PM $0.0000107
-16.44%
$107,435 $80
Jul 9, 6 PM $0.0000129
+1.07%
$128,585 $2
Jul 9, 5 PM $0.000014
+0.00%
$140,455 $1
Jul 9, 4 PM $0.000014
-3.33%
$140,478 $1
Jul 9, 2 PM $0.0000149
-2.43%
$149,094 $0
Jul 9, 1 PM $0.0000148
+0.00%
$147,575 $1
Jul 9, 12 PM $0.0000146
+0.00%
$145,977 $1
Jul 9, 10 AM $0.000014
-0.17%
$139,536 $2
Jul 9, 9 AM $0.000014
+0.52%
$140,367 $4
Jul 9, 8 AM $0.000014
+0.06%
$139,605 $4
Jul 9, 7 AM $0.0000142
+2.21%
$141,959 $0
Jul 9, 6 AM $0.000015
+0.00%
$150,412 $0
Jul 9, 3 AM $0.0000139
+0.00%
$139,212 $16
Jul 9, 12 AM $0.000015
-13.21%
$150,150 $13
Jul 8, 10 PM $0.0000142
+0.00%
$142,172 $0
Jul 8, 9 PM $0.0000139
+0.00%
$138,916 $0
Jul 8, 4 PM $0.0000139
+0.00%
$139,230 $209
Jul 8, 3 PM $0.0000139
+0.00%
$139,239 $214
Jul 8, 1 PM $0.0000139
+0.00%
$139,228 $214
Jul 8, 10 AM $0.0000139
-0.19%
$139,242 $213
Jul 8, 9 AM $0.0000139
+0.00%
$139,241 $211
Jul 8, 8 AM $0.0000139
+0.00%
$139,281 $212
Jul 8, 5 AM $0.0000139
+0.00%
$139,259 $219
Jul 8, 4 AM $0.0000139
+0.00%
$139,266 $219
Jul 8, 3 AM $0.0000139
+0.00%
$139,323 $217
Jul 8, 1 AM $0.0000139
+14.28%
$139,209 $109
Jul 8, 12 AM $0.0000113
+0.00%
$113,116 $50
Jul 7, 11 PM $0.0000113
+2.88%
$113,105 $50
Jul 7, 10 PM $0.0000104
+0.00%
$103,602 $1
Jul 7, 9 PM $0.0000104
+0.00%
$104,001 $1
Jul 7, 7 PM $0.0000103
+0.11%
$103,493 $1
Jul 7, 5 PM $0.0000105
+0.00%
$105,045 $1
Jul 7, 1 PM $0.0000103
-0.29%
$103,355 $1
Jul 7, 11 AM $0.0000105
+0.05%
$105,284 $1
Jul 7, 10 AM $0.0000106
+0.03%
$105,701 $0
Jul 7, 8 AM $0.0000105
-0.15%
$104,662 $1
Jul 6, 9 PM $0.0000106
+0.00%
$105,714 $1
Jul 6, 8 PM $0.0000105
+0.00%
$104,663 $0
Jul 6, 5 PM $0.00001
+0.00%
$100,362 $0.1
Jul 6, 10 AM $0.0000104
+0.00%
$104,498 $1