Linear (BSC) Historical Data

LINA Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $0.0000124
-0.08%
$124,175 $46
May 21, 10 AM $0.0000124
-0.03%
$124,367 $31
May 21, 4 AM $0.0000122
+0.00%
$122,058 $32
May 21, 3 AM $0.0000122
+0.21%
$122,051 $32
May 20, 4 PM $0.0000126
+0.22%
$125,661 $1
May 20, 3 PM $0.0000125
+0.00%
$124,604 $0
May 20, 8 AM $0.0000127
+0.00%
$126,555 $0
May 20, 5 AM $0.0000125
+0.00%
$125,329 $0
May 20, 4 AM $0.0000126
+0.00%
$126,412 $0
May 20, 3 AM $0.0000123
+0.00%
$122,525 $0
May 18, 11 PM $0.0000124
+0.00%
$123,528 $78
May 18, 2 PM $0.0000126
+0.00%
$125,868 $76
May 18, 1 PM $0.0000128
+0.03%
$127,940 $76
May 18, 7 AM $0.0000128
+0.06%
$127,878 $8
May 18, 5 AM $0.0000139
-0.45%
$139,172 $0
May 18, 3 AM $0.0000138
-0.33%
$138,410 $0
May 17, 11 AM $0.0000136
+0.00%
$136,033 $0
May 17, 10 AM $0.0000133
+0.00%
$132,666 $0
May 16, 10 PM $0.0000137
+1.20%
$136,861 $1
May 16, 2 PM $0.0000138
+0.00%
$138,436 $2
May 16, 11 AM $0.0000137
+0.00%
$136,604 $2
May 16, 10 AM $0.0000138
-0.18%
$138,039 $1
May 16, 9 AM $0.0000137
-0.27%
$137,483 $1
May 16, 8 AM $0.0000134
+0.00%
$133,767 $2
May 16, 7 AM $0.0000131
+0.00%
$130,834 $5
May 16, 4 AM $0.0000139
+0.06%
$138,501 $5
May 15, 6 PM $0.0000135
+0.00%
$134,941 $0
May 15, 12 PM $0.0000138
+0.00%
$138,446 $4
May 15, 8 AM $0.0000139
+0.00%
$138,605 $4
May 14, 7 PM $0.000014
-2.92%
$140,260 $9
May 13, 10 PM $0.0000128
-0.77%
$128,230 $1
May 12, 2 PM $0.0000118
+0.00%
$118,173 $16
May 12, 9 AM $0.0000118
+0.00%
$117,536 $11
May 12, 7 AM $0.0000118
-0.07%
$118,191 $12
May 12, 4 AM $0.0000117
+0.76%
$117,254 $92
May 12, 3 AM $0.0000116
+0.00%
$116,368 $92
May 12, 1 AM $0.0000113
+0.00%
$112,559 $8
May 11, 2 PM $0.0₅964
+0.66%
$96,388 $92
May 11, 12 PM $0.0000115
+0.00%
$115,214 $92
May 11, 9 AM $0.0000116
+0.00%
$116,218 $12
May 11, 7 AM $0.0000115
+0.09%
$115,107 $5
May 10, 10 PM $0.0000105
+0.00%
$104,627 $3
May 7, 11 PM $0.0000127
+0.00%
$127,197 $0
May 6, 6 PM $0.0000122
+4.17%
$121,844 $1
May 6, 10 AM $0.0000125
+0.00%
$125,046 $0
May 4, 12 AM $0.0000126
+6.64%
$125,648 $21
May 3, 7 PM $0.0000118
+0.00%
$117,903 $29
May 3, 4 PM $0.0000118
-0.04%
$117,915 $29
May 3, 3 PM $0.0000118
+0.00%
$117,890 $14
May 3, 1 PM $0.0000115
+0.00%
$115,386 $14