Linear (BSC) Historical Data

LINA Page 14
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.0103
+4.81%
$ 103.33 million $ 15,592
Feb 25, 2024 $ 0.00986
+2.48%
$ 98.59 million $ 4,544
Feb 24, 2024 $ 0.00962
+1.27%
$ 96.19 million $ 8,306
Feb 23, 2024 $ 0.0095
+3.02%
$ 95.03 million $ 10,442
Feb 22, 2024 $ 0.00922
+4.84%
$ 92.24 million $ 8,703
Feb 21, 2024 $ 0.0088
-2.84%
$ 87.98 million $ 13,279
Feb 20, 2024 $ 0.00908
-5.65%
$ 90.81 million $ 10,180
Feb 19, 2024 $ 0.0096
+3.14%
$ 95.97 million $ 7,015
Feb 18, 2024 $ 0.00931
+2.04%
$ 93.05 million $ 7,138
Feb 17, 2024 $ 0.00912
-0.40%
$ 91.22 million $ 7,681
Feb 16, 2024 $ 0.00915
+1.94%
$ 91.48 million $ 10,298
Feb 15, 2024 $ 0.00897
+3.30%
$ 89.71 million $ 8,360
Feb 14, 2024 $ 0.00868
+5.14%
$ 86.75 million $ 8,742
Feb 13, 2024 $ 0.00825
+1.63%
$ 82.51 million $ 5,912
Feb 12, 2024 $ 0.00812
+4.40%
$ 81.19 million $ 4,296
Feb 11, 2024 $ 0.00775
-2.74%
$ 77.48 million $ 3,260
Feb 10, 2024 $ 0.00797
-0.88%
$ 79.68 million $ 4,736
Feb 9, 2024 $ 0.00807
+4.09%
$ 80.66 million $ 5,618
Feb 8, 2024 $ 0.00775
-0.35%
$ 77.52 million $ 5,577
Feb 7, 2024 $ 0.00778
+2.92%
$ 77.79 million $ 4,853
Feb 6, 2024 $ 0.00756
+0.75%
$ 75.58 million $ 4,693
Feb 5, 2024 $ 0.00749
+0.62%
$ 74.91 million $ 5,042
Feb 4, 2024 $ 0.00746
-3.69%
$ 74.57 million $ 4,986
Feb 3, 2024 $ 0.00774
+2.38%
$ 77.43 million $ 6,645
Feb 2, 2024 $ 0.00756
+0.37%
$ 75.63 million $ 8,644
Feb 1, 2024 $ 0.00752
-1.20%
$ 75.21 million $ 8,676
Jan 31, 2024 $ 0.00761
-4.07%
$ 76.12 million $ 5,989
Jan 30, 2024 $ 0.00791
-2.84%
$ 79.1 million $ 7,000
Jan 29, 2024 $ 0.00812
+2.92%
$ 81.15 million $ 6,057
Jan 28, 2024 $ 0.0079
-4.74%
$ 78.96 million $ 6,959
Jan 27, 2024 $ 0.00829
+1.29%
$ 82.88 million $ 16,182
Jan 26, 2024 $ 0.00818
+6.60%
$ 81.83 million $ 14,129
Jan 25, 2024 $ 0.00767
+0.35%
$ 76.74 million $ 7,450
Jan 24, 2024 $ 0.00765
+1.84%
$ 76.51 million $ 6,625
Jan 23, 2024 $ 0.00749
-3.74%
$ 74.93 million $ 5,998
Jan 22, 2024 $ 0.00778
-5.40%
$ 77.83 million $ 4,128
Jan 21, 2024 $ 0.00823
-5.62%
$ 82.34 million $ 3,773
Jan 20, 2024 $ 0.00872
+8.98%
$ 87.22 million $ 12,894
Jan 19, 2024 $ 0.008
-5.46%
$ 80.04 million $ 10,521
Jan 18, 2024 $ 0.00847
-2.54%
$ 84.67 million $ 9,171
Jan 17, 2024 $ 0.00869
-2.76%
$ 86.89 million $ 10,509
Jan 16, 2024 $ 0.00893
+2.94%
$ 89.32 million $ 4,524
Jan 15, 2024 $ 0.00869
+3.00%
$ 86.87 million $ 5,077
Jan 14, 2024 $ 0.00844
-1.66%
$ 84.37 million $ 5,212
Jan 13, 2024 $ 0.00858
-1.02%
$ 85.8 million $ 13,194
Jan 12, 2024 $ 0.00866
-1.11%
$ 86.62 million $ 25,999
Jan 11, 2024 $ 0.00876
+6.65%
$ 87.63 million $ 21,209
Jan 10, 2024 $ 0.00822
+7.18%
$ 82.21 million $ 22,408
Jan 9, 2024 $ 0.00766
-7.92%
$ 76.61 million $ 18,403
Jan 8, 2024 $ 0.0083
+1.39%
$ 83.02 million $ 14,858