Linear (BSC) Historical Data

LINA Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $0.00828
+5.57%
$82.81 million $5,374
May 2, 2024 $0.00786
+3.68%
$78.57 million $6,167
May 1, 2024 $0.00754
+1.09%
$75.81 million $5,807
Apr 30, 2024 $0.00748
-6.36%
$74.78 million $4,982
Apr 29, 2024 $0.00799
+0.58%
$79.9 million $4,965
Apr 28, 2024 $0.00794
-4.12%
$79.44 million $3,834
Apr 27, 2024 $0.00829
+1.21%
$82.85 million $4,650
Apr 26, 2024 $0.00819
-2.58%
$81.88 million $5,471
Apr 25, 2024 $0.00842
+3.81%
$84.2 million $6,706
Apr 24, 2024 $0.00811
-5.90%
$81.11 million $5,607
Apr 23, 2024 $0.00865
-1.86%
$86.51 million $5,121
Apr 22, 2024 $0.00881
+0.63%
$88.15 million $5,399
Apr 21, 2024 $0.00877
-1.87%
$87.7 million $7,858
Apr 20, 2024 $0.00895
+13.21%
$89.47 million $7,068
Apr 19, 2024 $0.00792
+1.85%
$79.17 million $8,965
Apr 18, 2024 $0.00777
+4.93%
$77.73 million $8,681
Apr 17, 2024 $0.00741
-2.59%
$74.12 million $10,799
Apr 16, 2024 $0.0076
+2.88%
$75.98 million $13,339
Apr 15, 2024 $0.00739
-5.21%
$73.92 million $20,694
Apr 14, 2024 $0.00783
+7.04%
$78.27 million $36,869
Apr 13, 2024 $0.00735
-25.40%
$73.52 million $27,040
Apr 12, 2024 $0.00988
-22.13%
$98.75 million $9,201
Apr 11, 2024 $0.0127
-2.43%
$127.13 million $7,554
Apr 10, 2024 $0.013
-3.12%
$130.3 million $7,214
Apr 9, 2024 $0.0135
-6.32%
$134.5 million $7,450
Apr 8, 2024 $0.0144
+1.28%
$143.66 million $9,499
Apr 7, 2024 $0.0142
+6.26%
$141.87 million $8,236
Apr 6, 2024 $0.0134
-2.80%
$133.73 million $12,731
Apr 5, 2024 $0.0138
+3.39%
$138.04 million $10,004
Apr 4, 2024 $0.0133
+3.00%
$133.4 million $6,994
Apr 3, 2024 $0.013
+0.45%
$129.78 million $11,028
Apr 2, 2024 $0.0129
-4.89%
$129.39 million $17,675
Apr 1, 2024 $0.0136
-4.68%
$136.01 million $22,563
Mar 31, 2024 $0.0143
+5.77%
$142.88 million $11,268
Mar 30, 2024 $0.0135
-4.07%
$135.17 million $8,567
Mar 29, 2024 $0.0141
-3.04%
$141.11 million $12,783
Mar 28, 2024 $0.0146
-3.76%
$145.54 million $24,590
Mar 27, 2024 $0.0151
+0.23%
$151.23 million $31,951
Mar 26, 2024 $0.0151
+9.20%
$150.88 million $17,781
Mar 25, 2024 $0.0137
+5.79%
$137.36 million $8,859
Mar 24, 2024 $0.013
+3.96%
$129.86 million $6,548
Mar 23, 2024 $0.0125
+0.19%
$125.27 million $11,358
Mar 22, 2024 $0.0124
-6.31%
$124.1 million $15,573
Mar 21, 2024 $0.0132
+4.24%
$132.32 million $12,965
Mar 20, 2024 $0.0127
+11.43%
$126.73 million $11,885
Mar 19, 2024 $0.0114
-4.69%
$114.33 million $15,275
Mar 18, 2024 $0.012
-9.57%
$119.95 million $9,147
Mar 17, 2024 $0.0132
+4.71%
$132.45 million $18,859
Mar 16, 2024 $0.0126
-8.44%
$126.46 million $23,487
Mar 15, 2024 $0.0138
-4.57%
$138.09 million $23,126