Linear (BSC) Historical Data

LINA Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $0.0000115
-0.70%
$115,329 $7
May 2, 11 PM $0.0000116
+0.00%
$116,087 $6
Apr 30, 3 PM $0.0000117
+0.00%
$117,296 $0
Apr 29, 2 PM $0.0000117
-0.15%
$117,148 $13
Apr 28, 5 PM $0.0000115
+0.00%
$115,199 $30
Apr 28, 12 PM $0.0000115
-2.54%
$115,250 $17
Apr 28, 9 AM $0.0000119
-0.50%
$119,106 $16
Apr 27, 8 PM $0.000012
+0.02%
$120,216 $14
Apr 27, 7 PM $0.000012
+0.00%
$119,704 $14
Apr 27, 12 PM $0.000012
-1.20%
$119,738 $2
Apr 27, 8 AM $0.0000122
+0.00%
$121,833 $4
Apr 27, 4 AM $0.0000122
-0.04%
$121,826 $6
Apr 26, 10 AM $0.0000122
+0.00%
$121,610 $40
Apr 26, 9 AM $0.0000122
+0.00%
$121,625 $40
Apr 26, 8 AM $0.0000121
-0.03%
$121,254 $57
Apr 25, 7 PM $0.0000123
+0.00%
$123,275 $72
Apr 25, 4 PM $0.0000121
+0.00%
$120,561 $74
Apr 25, 3 PM $0.0000121
+0.00%
$120,781 $76
Apr 25, 1 PM $0.000012
+0.06%
$119,638 $65
Apr 25, 11 AM $0.0000122
+0.00%
$121,991 $58
Apr 25, 9 AM $0.0000122
+1.76%
$122,006 $100
Apr 25, 8 AM $0.000012
+0.00%
$119,960 $82
Apr 25, 7 AM $0.0000119
+0.04%
$118,800 $96
Apr 25, 6 AM $0.0000119
+0.00%
$118,765 $96
Apr 25, 1 AM $0.0000119
-0.30%
$118,749 $117
Apr 24, 11 PM $0.0000112
-1.42%
$112,176 $2
Apr 24, 1 PM $0.0000114
+0.04%
$114,202 $99
Apr 24, 12 PM $0.0000114
-0.72%
$114,172 $99
Apr 24, 11 AM $0.0000114
+2.60%
$114,305 $97
Apr 24, 10 AM $0.0000111
-0.20%
$111,336 $32
Apr 23, 11 PM $0.0000108
+0.00%
$108,187 $85
Apr 23, 10 PM $0.0000107
+0.00%
$106,529 $85
Apr 23, 5 AM $0.0000106
-10.05%
$106,070 $4
Apr 22, 8 AM $0.0000118
+0.00%
$117,918 $8
Apr 22, 7 AM $0.0000118
+0.00%
$117,958 $7
Apr 21, 9 PM $0.0000118
-7.81%
$118,195 $7
Apr 21, 6 PM $0.0000118
+0.00%
$117,944 $7
Apr 21, 3 PM $0.0000118
+0.10%
$118,094 $7
Apr 20, 8 PM $0.0000117
+0.00%
$116,831 $0
Apr 20, 1 AM $0.0000117
+0.00%
$116,815 $28
Apr 19, 10 PM $0.0000117
+0.00%
$116,716 $28
Apr 19, 7 PM $0.0000117
+0.00%
$116,848 $28
Apr 19, 6 PM $0.0000117
-0.03%
$116,892 $15
Apr 18, 8 PM $0.0000116
-0.11%
$116,383 $0
Apr 17, 7 PM $0.0000117
+0.00%
$116,511 $20
Apr 17, 6 PM $0.0000117
+0.00%
$116,508 $20
Apr 17, 5 PM $0.0000118
+0.00%
$118,222 $10
Apr 17, 4 PM $0.0000117
+0.00%
$116,514 $0
Apr 17, 2 PM $0.0000116
+0.00%
$116,486 $0
Apr 17, 8 AM $0.0000116
+0.00%
$116,486 $0