Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Linear (BSC) Historical Data

LINA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2024 $0.0083
+4.12%
$82.96 million $3,961
May 26, 2024 $0.00797
-2.48%
$79.69 million $3,679
May 25, 2024 $0.00817
+2.50%
$81.72 million $5,046
May 24, 2024 $0.00797
+4.66%
$79.73 million $7,311
May 23, 2024 $0.00762
-6.07%
$76.18 million $5,847
May 22, 2024 $0.00809
-1.62%
$80.87 million $4,600
May 21, 2024 $0.00822
-0.84%
$82.2 million $4,933
May 20, 2024 $0.00829
+11.13%
$82.9 million $3,114
May 19, 2024 $0.00746
-4.99%
$74.6 million $2,762
May 18, 2024 $0.00785
-1.07%
$78.52 million $4,631
May 17, 2024 $0.00795
+0.72%
$79.53 million $4,292
May 16, 2024 $0.0079
-0.15%
$79.02 million $4,846
May 15, 2024 $0.00791
+8.72%
$79.14 million $3,407
May 14, 2024 $0.00728
-3.82%
$72.79 million $3,853
May 13, 2024 $0.00757
-0.71%
$75.68 million $4,739
May 12, 2024 $0.0076
-1.71%
$76.04 million $2,554
May 11, 2024 $0.00772
-0.98%
$77.17 million $4,769
May 10, 2024 $0.00779
-5.28%
$77.93 million $5,380
May 9, 2024 $0.00823
+4.96%
$82.27 million $7,013
May 8, 2024 $0.00787
-0.27%
$78.66 million $6,373
May 7, 2024 $0.0079
-3.01%
$79.04 million $5,896
May 6, 2024 $0.00815
-3.50%
$81.51 million $4,976
May 5, 2024 $0.00843
+0.83%
$84.25 million $5,451
May 4, 2024 $0.00836
+0.95%
$83.6 million $4,620
May 3, 2024 $0.00828
+5.57%
$82.81 million $5,374
May 2, 2024 $0.00786
+3.68%
$78.57 million $6,167
May 1, 2024 $0.00754
+1.09%
$75.81 million $5,807
Apr 30, 2024 $0.00748
-6.36%
$74.78 million $4,982
Apr 29, 2024 $0.00799
+0.58%
$79.9 million $4,965
Apr 28, 2024 $0.00794
-4.12%
$79.44 million $3,834
Apr 27, 2024 $0.00829
+1.21%
$82.85 million $4,650
Apr 26, 2024 $0.00819
-2.58%
$81.88 million $5,471
Apr 25, 2024 $0.00842
+3.81%
$84.2 million $6,706
Apr 24, 2024 $0.00811
-5.90%
$81.11 million $5,607
Apr 23, 2024 $0.00865
-1.86%
$86.51 million $5,121
Apr 22, 2024 $0.00881
+0.63%
$88.15 million $5,399
Apr 21, 2024 $0.00877
-1.87%
$87.7 million $7,858
Apr 20, 2024 $0.00895
+13.21%
$89.47 million $7,068
Apr 19, 2024 $0.00792
+1.85%
$79.17 million $8,965
Apr 18, 2024 $0.00777
+4.93%
$77.73 million $8,681
Apr 17, 2024 $0.00741
-2.59%
$74.12 million $10,799
Apr 16, 2024 $0.0076
+2.88%
$75.98 million $13,339
Apr 15, 2024 $0.00739
-5.21%
$73.92 million $20,694
Apr 14, 2024 $0.00783
+7.04%
$78.27 million $36,869
Apr 13, 2024 $0.00735
-25.40%
$73.52 million $27,040
Apr 12, 2024 $0.00988
-22.13%
$98.75 million $9,201
Apr 11, 2024 $0.0127
-2.43%
$127.13 million $7,554
Apr 10, 2024 $0.013
-3.12%
$130.3 million $7,214
Apr 9, 2024 $0.0135
-6.32%
$134.5 million $7,450
Apr 8, 2024 $0.0144
+1.28%
$143.66 million $9,499