Linear (BSC) Historical Data

LINA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $0.0000116
+0.00%
$116,436 $0
Apr 13, 11 PM $0.0000116
+0.00%
$116,418 $1
Apr 13, 6 PM $0.0000116
+0.00%
$116,390 $0
Apr 13, 5 PM $0.0000116
+0.00%
$116,363 $0
Apr 13, 4 PM $0.0000116
+0.00%
$116,334 $0
Apr 12, 9 PM $0.0000116
+0.00%
$116,294 $188
Apr 12, 3 PM $0.0000116
-1.27%
$116,303 $182
Apr 12, 11 AM $0.0000117
+0.00%
$117,280 $170
Apr 12, 10 AM $0.0000118
+0.00%
$118,197 $168
Apr 12, 3 AM $0.0000119
+0.00%
$119,373 $169
Apr 12, 2 AM $0.0000119
-0.03%
$119,378 $167
Apr 12, 12 AM $0.0000112
+0.04%
$112,058 $116
Apr 11, 11 PM $0.0000122
+0.42%
$122,298 $49
Apr 10, 7 PM $0.0000115
+0.00%
$114,582 $77
Apr 10, 4 PM $0.0000115
-7.40%
$114,716 $18
Apr 10, 1 PM $0.0000124
+0.05%
$123,885 $4
Apr 10, 12 PM $0.0000126
+0.00%
$125,883 $3
Apr 10, 6 AM $0.0000126
+0.00%
$125,615 $0
Apr 9, 5 PM $0.0000126
+0.00%
$125,590 $0
Apr 9, 8 AM $0.0000122
+0.00%
$122,352 $0
Apr 8, 8 PM $0.0000126
+0.00%
$125,571 $1
Apr 8, 1 AM $0.0000126
-0.11%
$125,602 $5
Apr 7, 2 PM $0.0000126
-0.04%
$125,502 $1
Apr 6, 7 PM $0.0000125
+0.00%
$124,759 $3
Apr 6, 12 PM $0.0000125
+0.00%
$124,834 $7
Apr 6, 10 AM $0.0000126
+0.00%
$126,475 $11
Apr 6, 5 AM $0.0000125
+0.00%
$125,373 $11
Apr 5, 6 PM $0.0000125
+0.00%
$125,309 $11
Apr 5, 5 PM $0.0000125
+0.02%
$125,278 $11
Apr 5, 4 PM $0.0000125
+0.77%
$125,237 $11
Apr 4, 8 PM $0.0000126
+0.00%
$125,576 $17
Apr 4, 5 PM $0.0000126
+0.00%
$125,608 $17
Apr 4, 3 PM $0.0000126
+0.00%
$125,540 $17
Apr 4, 12 PM $0.0000126
+0.00%
$125,647 $18
Apr 4, 11 AM $0.0000128
+0.00%
$127,869 $18
Apr 4, 9 AM $0.0000126
+0.00%
$125,540 $18
Apr 3, 9 PM $0.0000126
+0.00%
$125,537 $39
Apr 3, 8 PM $0.0000127
-0.01%
$127,104 $38
Apr 3, 4 PM $0.0000126
-1.58%
$125,636 $30
Apr 3, 3 PM $0.0000126
+0.22%
$125,712 $3
Apr 3, 9 AM $0.0000125
+0.00%
$-- $23
Apr 3, 6 AM $0.0000125
+0.00%
$125,493 $37
Apr 3, 5 AM $0.0000126
+0.00%
$125,546 $37
Apr 2, 11 PM $0.0000124
-0.03%
$123,714 $28
Apr 2, 7 PM $0.0000124
+5.11%
$123,725 $28
Apr 2, 5 PM $0.0000124
+0.00%
$123,741 $28
Apr 2, 1 PM $0.0000124
+0.29%
$124,123 $34
Apr 2, 12 PM $0.0000124
+2.96%
$123,752 $42
Apr 2, 9 AM $0.0000124
-1.02%
$123,909 $57
Apr 2, 8 AM $0.0000125
-1.92%
$125,016 $32