Linear (BSC) Historical Data

LINA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $0.0000127
-0.01%
$127,472 $32
Apr 2, 6 AM $0.0000128
+0.00%
$127,509 $32
Apr 2, 5 AM $0.0000128
+0.00%
$127,522 $32
Apr 2, 12 AM $0.0000128
+0.00%
$127,599 $33
Apr 1, 5 PM $0.0000128
-0.15%
$127,503 $44
Apr 1, 11 AM $0.0000126
+0.59%
$126,228 $2
Apr 1, 8 AM $0.0000124
+0.00%
$124,235 $2
Apr 1, 7 AM $0.0000124
+0.35%
$124,235 $2
Mar 31, 7 PM $0.0000125
+0.00%
$124,533 $15
Mar 31, 4 PM $0.0000121
+0.00%
$121,458 $15
Mar 31, 3 PM $0.000012
+4.86%
$120,256 $15
Mar 31, 11 AM $0.0000125
+0.00%
$124,642 $15
Mar 31, 10 AM $0.0000125
-0.03%
$124,543 $15
Mar 31, 9 AM $0.0000125
+0.00%
$124,576 $14
Mar 31, 2 AM $0.0000125
+2.23%
$125,004 $15
Mar 31, 1 AM $0.0000125
+0.00%
$124,602 $1
Mar 31, 12 AM $0.0000125
-0.06%
$124,717 $1
Mar 30, 7 PM $0.0000128
+0.00%
$127,547 $5
Mar 30, 6 PM $0.0000128
-7.00%
$128,383 $5
Mar 30, 3 PM $0.0000123
+0.00%
$123,064 $4
Mar 30, 12 PM $0.000012
+0.00%
$120,330 $6
Mar 29, 6 PM $0.0000122
+0.00%
$122,303 $5
Mar 29, 12 AM $0.0000123
+0.00%
$122,838 $9
Mar 28, 9 PM $0.0000123
-1.21%
$122,880 $8
Mar 28, 7 PM $0.0000123
-0.01%
$122,667 $8
Mar 28, 6 PM $0.0000123
+0.00%
$122,682 $7
Mar 28, 5 PM $0.0000123
+0.00%
$122,673 $7
Mar 28, 2 PM $0.0000123
+0.04%
$122,691 $11
Mar 28, 2 AM $0.0000123
+0.00%
$123,440 $475
Mar 27, 9 PM $0.0000123
+0.00%
$122,928 $868
Mar 27, 4 PM $0.0000123
+0.00%
$122,950 $1,022
Mar 27, 11 AM $0.0000122
+0.00%
$122,437 $1,033
Mar 27, 10 AM $0.0000122
+0.08%
$122,354 $1,018
Mar 27, 9 AM $0.0000125
-0.03%
$124,871 $1,018
Mar 27, 8 AM $0.0000151
+30.13%
$150,531 $1
Mar 27, 5 AM $0.0000116
+0.00%
$116,215 $807
Mar 27, 3 AM $0.0000116
-3.14%
$115,767 $794
Mar 27, 2 AM $0.000012
+8.31%
$119,531 $721
Mar 27, 1 AM $0.000011
-3.11%
$110,356 $289
Mar 27, 12 AM $0.0000116
+2.98%
$116,015 $240
Mar 26, 11 PM $0.0000113
-6.73%
$112,657 $229
Mar 26, 7 PM $0.000012
+0.00%
$120,257 $172
Mar 26, 6 PM $0.000012
+0.00%
$120,258 $172
Mar 26, 3 PM $0.000012
+0.00%
$119,796 $172
Mar 26, 2 PM $0.000012
+0.00%
$119,793 $161
Mar 26, 1 PM $0.000012
+0.54%
$120,105 $160
Mar 26, 10 AM $0.0000119
+0.00%
$-- $154
Mar 26, 8 AM $0.0000118
+0.00%
$118,284 $6
Mar 26, 7 AM $0.0000118
+0.13%
$118,270 $1
Mar 25, 8 PM $0.0000132
+0.01%
$-- $40