Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Linear (BSC) Historical Data

LINA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 6 PM $0.0000129
+0.00%
$-- $285
Jun 19, 5 PM $0.0000129
+0.00%
$128,895 $284
Jun 19, 4 PM $0.0000129
+0.00%
$128,942 $342
Jun 19, 3 PM $0.000013
+0.64%
$129,697 $342
Jun 19, 2 PM $0.0000129
+0.00%
$128,872 $326
Jun 19, 10 AM $0.0000129
+0.00%
$129,052 $325
Jun 19, 8 AM $0.0000129
+0.00%
$129,053 $343
Jun 19, 7 AM $0.0000129
+0.00%
$129,037 $344
Jun 19, 3 AM $0.0000129
+0.08%
$129,126 $343
Jun 19, 2 AM $0.0000138
+0.00%
$138,459 $282
Jun 18, 11 PM $0.0000139
-0.01%
$138,753 $282
Jun 18, 10 PM $0.0000139
+0.00%
$138,772 $282
Jun 18, 9 PM $0.0000139
-10.58%
$138,771 $282
Jun 18, 6 PM $0.0000178
+0.00%
$-- $63
Jun 18, 5 PM $0.0000178
-6.01%
$177,853 $62
Jun 18, 2 PM $0.000019
+0.20%
$190,144 $3
Jun 18, 10 AM $0.000019
+0.01%
$189,682 $2
Jun 18, 9 AM $0.000019
+0.26%
$190,001 $2
Jun 18, 8 AM $0.000019
+0.00%
$189,506 $2
Jun 18, 7 AM $0.0000189
+0.00%
$188,999 $2
Jun 18, 5 AM $0.0000189
+0.00%
$189,413 $1
Jun 17, 6 AM $0.000019
+0.00%
$189,643 $2
Jun 17, 12 AM $0.000019
+0.00%
$189,828 $4
Jun 16, 10 PM $0.0000191
+0.00%
$191,349 $4
Jun 16, 9 PM $0.000019
+0.00%
$189,785 $270
Jun 16, 8 PM $0.000019
-0.03%
$189,824 $269
Jun 16, 2 PM $0.000019
+0.00%
$-- $433
Jun 16, 1 PM $0.000019
+0.00%
$189,988 $432
Jun 16, 12 PM $0.000019
+0.00%
$189,989 $432
Jun 16, 10 AM $0.000019
+0.20%
$190,068 $432
Jun 16, 8 AM $0.000019
+0.00%
$190,008 $422
Jun 15, 10 PM $0.000019
-5.01%
$190,485 $408
Jun 15, 9 PM $0.00002
+9.80%
$199,717 $407
Jun 15, 8 PM $0.000016
-0.02%
$159,551 $175
Jun 15, 7 PM $0.000016
+0.00%
$159,554 $172
Jun 15, 6 PM $0.000016
+11.89%
$159,559 $89
Jun 15, 5 PM $0.0000143
+0.41%
$142,598 $78
Jun 15, 9 AM $0.000013
+0.00%
$130,008 $96
Jun 15, 8 AM $0.000013
+0.00%
$130,007 $96
Jun 15, 6 AM $0.000013
+0.04%
$129,751 $96
Jun 14, 2 PM $0.000013
+0.00%
$129,750 $99
Jun 14, 1 PM $0.000013
+4.78%
$129,880 $53
Jun 14, 11 AM $0.0000131
+0.00%
$131,034 $0
Jun 14, 7 AM $0.0000129
+0.00%
$128,855 $0
Jun 13, 9 AM $0.0000128
+5.98%
$127,945 $2
Jun 11, 8 PM $0.0000128
-0.49%
$128,101 $2
Jun 11, 7 PM $0.0000129
-0.17%
$128,732 $0
Jun 11, 10 AM $0.0000129
+0.00%
$128,554 $1
Jun 10, 4 PM $0.000013
+0.00%
$130,062 $429
Jun 10, 3 PM $0.0000129
-1.66%
$128,559 $429