Linear (BSC) Historical Data

LINA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $0.0111
+5.42%
$110.72 million $11,701
Dec 4, 2023 $0.0105
+0.47%
$104.85 million $7,434
Dec 3, 2023 $0.0104
+9.17%
$104.36 million $7,299
Dec 2, 2023 $0.00956
-8.37%
$95.58 million $20,879
Dec 1, 2023 $0.0104
-0.54%
$104.32 million $6,156
Nov 30, 2023 $0.0105
+1.81%
$104.89 million $5,479
Nov 29, 2023 $0.0103
-2.29%
$103.04 million $6,576
Nov 28, 2023 $0.0105
-1.36%
$105.41 million $7,912
Nov 27, 2023 $0.0107
+1.21%
$107.03 million $8,055
Nov 26, 2023 $0.0106
-3.39%
$105.76 million $5,680
Nov 25, 2023 $0.0109
+2.31%
$109.28 million $5,949
Nov 24, 2023 $0.0107
+1.37%
$106.67 million $5,761
Nov 23, 2023 $0.0105
+1.40%
$105.13 million $4,634
Nov 22, 2023 $0.0104
+7.50%
$103.59 million $10,490
Nov 21, 2023 $0.00973
-10.06%
$97.26 million $13,947
Nov 20, 2023 $0.0108
+1.70%
$107.84 million $6,047
Nov 19, 2023 $0.0107
+3.10%
$106.62 million $5,347
Nov 18, 2023 $0.0103
-1.79%
$103.41 million $8,060
Nov 17, 2023 $0.0105
-4.30%
$104.8 million $14,573
Nov 16, 2023 $0.0109
-10.11%
$109.23 million $23,790
Nov 15, 2023 $0.0122
+5.22%
$121.51 million $19,999
Nov 14, 2023 $0.0116
-0.28%
$115.53 million $29,165
Nov 13, 2023 $0.0116
-0.52%
$115.71 million $27,961
Nov 12, 2023 $0.0116
+4.40%
$115.91 million $24,978
Nov 11, 2023 $0.0111
+4.16%
$110.77 million $27,479
Nov 10, 2023 $0.0106
+5.52%
$105.93 million $22,996
Nov 9, 2023 $0.01
-6.19%
$100.11 million $13,262
Nov 8, 2023 $0.0107
+2.95%
$106.96 million $9,456
Nov 7, 2023 $0.0104
-1.85%
$103.9 million $9,734
Nov 6, 2023 $0.0106
+5.28%
$105.58 million $8,784
Nov 5, 2023 $0.01
-2.19%
$100.32 million $7,285
Nov 4, 2023 $0.0102
+2.49%
$102.42 million $6,010
Nov 3, 2023 $0.01
+2.69%
$100.28 million $8,381
Nov 2, 2023 $0.00978
-4.61%
$97.78 million $11,070
Nov 1, 2023 $0.0102
-0.63%
$102.27 million $11,739
Oct 31, 2023 $0.0103
-8.96%
$102.57 million $18,410
Oct 30, 2023 $0.0113
+6.67%
$112.64 million $8,388
Oct 29, 2023 $0.0106
+0.93%
$105.58 million $5,412
Oct 28, 2023 $0.0105
+1.51%
$104.62 million $7,404
Oct 27, 2023 $0.0103
+1.86%
$102.96 million $12,491
Oct 26, 2023 $0.0101
-2.80%
$101.08 million $17,301
Oct 25, 2023 $0.0104
+5.84%
$104.01 million $37,551
Oct 24, 2023 $0.00985
+9.25%
$98.51 million $22,487
Oct 23, 2023 $0.00902
+3.20%
$90.19 million $8,629
Oct 22, 2023 $0.00875
+0.23%
$87.5 million $9,721
Oct 21, 2023 $0.00873
+5.18%
$87.34 million $9,621
Oct 20, 2023 $0.00831
-0.21%
$83.08 million $8,682
Oct 19, 2023 $0.00833
-6.99%
$83.26 million $6,714
Oct 18, 2023 $0.00897
-4.89%
$89.69 million $6,744
Oct 17, 2023 $0.00943
+9.61%
$94.3 million $32,128