Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Linear (BSC) Historical Data

LINA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 12 PM $0.0000129
+0.00%
$128,509 $428
Jun 10, 6 AM $0.0000128
+0.05%
$128,498 $405
Jun 9, 10 PM $0.0000129
-0.09%
$128,825 $428
Jun 9, 9 PM $0.0000138
+0.00%
$138,324 $238
Jun 9, 8 PM $0.0000138
-20.55%
$138,227 $238
Jun 9, 6 PM $0.0000129
+0.07%
$128,521 $1
Jun 9, 12 PM $0.0000128
+0.00%
$127,860 $0
Jun 9, 10 AM $0.0000128
+0.00%
$127,865 $0
Jun 8, 5 PM $0.0000128
+0.00%
$128,306 $48
Jun 8, 4 PM $0.0000128
+0.00%
$128,284 $48
Jun 8, 9 AM $0.0000128
+0.00%
$128,307 $52
Jun 8, 8 AM $0.0000128
+0.00%
$128,307 $51
Jun 8, 4 AM $0.0000129
+0.00%
$128,916 $2
Jun 7, 11 PM $0.000012
+0.00%
$119,841 $7
Jun 7, 8 PM $0.000012
+0.00%
$119,793 $7
Jun 7, 1 PM $0.0000119
+0.00%
$118,671 $58
Jun 7, 9 AM $0.000012
+0.01%
$119,773 $58
Jun 7, 8 AM $0.000012
+0.03%
$119,644 $57
Jun 7, 4 AM $0.000012
+0.00%
$120,052 $108
Jun 7, 3 AM $0.000012
+0.00%
$120,037 $108
Jun 7, 2 AM $0.000012
-1.28%
$120,040 $108
Jun 6, 7 PM $0.000012
+0.00%
$120,460 $101
Jun 6, 6 PM $0.000012
+0.00%
$120,391 $101
Jun 6, 3 PM $0.000012
+1.67%
$120,065 $55
Jun 6, 6 AM $0.0000129
+1.83%
$128,910 $2
Jun 6, 5 AM $0.000012
+0.00%
$120,447 $2
Jun 5, 10 PM $0.0000127
+0.03%
$126,667 $22
Jun 5, 7 PM $0.0000127
+0.00%
$126,582 $193
Jun 5, 6 PM $0.0000127
+0.00%
$126,678 $193
Jun 5, 3 PM $0.0000127
+0.00%
$126,700 $175
Jun 5, 9 AM $0.0000127
+0.00%
$126,843 $281
Jun 5, 8 AM $0.0000127
+1.25%
$125,169 $280
Jun 5, 6 AM $0.0000127
-0.05%
$126,781 $280
Jun 4, 11 PM $0.0000127
+0.06%
$126,862 $502
Jun 4, 10 PM $0.0000126
+1.19%
$126,468 $500
Jun 4, 9 PM $0.0000125
-20.02%
$124,662 $489
Jun 4, 8 PM $0.0000155
-0.99%
$155,155 $311
Jun 4, 7 PM $0.0000157
+0.00%
$156,890 $311
Jun 4, 6 PM $0.0000157
+2.08%
$157,296 $308
Jun 4, 4 PM $0.0000155
+0.00%
$154,955 $308
Jun 4, 1 PM $0.0000156
+9.62%
$156,413 $308
Jun 4, 12 PM $0.0000142
+0.02%
$142,376 $224
Jun 4, 10 AM $0.0000142
+0.24%
$142,183 $223
Jun 4, 7 AM $0.0000142
+0.00%
$142,242 $223
Jun 4, 5 AM $0.0000142
+0.00%
$142,286 $223
Jun 4, 4 AM $0.0000143
+0.00%
$142,555 $124
Jun 4, 3 AM $0.0000142
+0.66%
$142,398 $124
Jun 4, 2 AM $0.0000141
+0.00%
$141,412 $120
Jun 4, 1 AM $0.0000142
-22.77%
$142,222 $113
Jun 3, 6 PM $0.0000186
+0.00%
$-- $3