Linear (BSC) Historical Data

LINA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $0.0000132
+0.00%
$132,288 $37
Mar 25, 4 AM $0.0000133
-4.25%
$132,642 $37
Mar 24, 6 AM $0.0000138
+0.00%
$137,619 $15
Mar 24, 3 AM $0.0000136
+0.00%
$136,108 $0
Mar 23, 12 PM $0.0000136
+0.00%
$136,322 $16
Mar 23, 11 AM $0.0000136
-0.03%
$136,129 $16
Mar 22, 11 PM $0.0000136
-0.02%
$135,979 $17
Mar 22, 10 PM $0.0000136
+0.00%
$135,991 $17
Mar 22, 8 PM $0.0000136
+0.00%
$135,965 $18
Mar 22, 3 PM $0.0000136
+0.74%
$135,990 $26
Mar 22, 12 AM $0.0000139
+0.10%
$138,669 $198
Mar 21, 5 PM $0.0000139
+1.14%
$138,583 $201
Mar 21, 5 AM $0.0000137
+0.05%
$137,027 $263
Mar 21, 4 AM $0.0000137
+0.00%
$137,083 $262
Mar 21, 1 AM $0.0000137
+14.58%
$137,027 $262
Mar 21, 12 AM $0.0000135
+0.00%
$134,810 $78
Mar 20, 5 PM $0.0000135
+0.00%
$134,842 $356
Mar 20, 4 PM $0.0000135
+0.00%
$134,643 $357
Mar 20, 1 PM $0.0000135
+0.02%
$135,412 $358
Mar 20, 10 AM $0.0000135
-1.74%
$134,863 $357
Mar 20, 9 AM $0.000014
-3.82%
$139,801 $325
Mar 20, 8 AM $0.0000145
+0.00%
$145,445 $0
Mar 20, 1 AM $0.0000145
+0.01%
$144,901 $277
Mar 19, 11 PM $0.0000148
-0.06%
$148,204 $273
Mar 19, 9 PM $0.0000137
-11.85%
$136,729 $123
Mar 19, 8 PM $0.0000156
+0.00%
$155,875 $2
Mar 19, 6 PM $0.0000136
-0.04%
$135,923 $4
Mar 19, 2 PM $0.0000136
-0.16%
$135,620 $6
Mar 19, 8 AM $0.0000136
+0.00%
$135,650 $6
Mar 18, 7 PM $0.0000136
-0.19%
$135,953 $7
Mar 18, 6 PM $0.0000136
-0.32%
$136,454 $6
Mar 18, 5 PM $0.0000137
+0.00%
$136,723 $3
Mar 18, 4 PM $0.0000137
+0.04%
$136,847 $3
Mar 18, 3 PM $0.0000137
+0.00%
$136,798 $3
Mar 18, 1 PM $0.0000136
-0.44%
$-- $4
Mar 18, 4 AM $0.0000137
-0.33%
$136,796 $66
Mar 18, 3 AM $0.0000137
+0.00%
$137,238 $73
Mar 17, 8 PM $0.0000137
+0.00%
$137,272 $380
Mar 17, 4 PM $0.0000137
+0.01%
$137,275 $380
Mar 17, 3 PM $0.0000137
+0.00%
$137,271 $362
Mar 17, 7 AM $0.0000138
+0.95%
$138,197 $375
Mar 17, 6 AM $0.0000147
-1.62%
$147,102 $321
Mar 17, 5 AM $0.0000149
-0.03%
$149,227 $313
Mar 17, 3 AM $0.0000148
-3.84%
$147,721 $306
Mar 17, 2 AM $0.0000154
+0.01%
$153,626 $304
Mar 17, 1 AM $0.0000154
+8.83%
$153,629 $303
Mar 17, 12 AM $0.0000141
-1.07%
$141,178 $40
Mar 16, 3 PM $0.0000143
-10.23%
$142,709 $40
Mar 16, 8 AM $0.0000142
-0.04%
$142,422 $40
Mar 16, 7 AM $0.0000142
-0.24%
$142,470 $40