Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Linear (BSC) Historical Data

LINA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2023 $0.0114
+4.80%
$113.98 million $495,683
Dec 28, 2023 $0.0109
-5.44%
$108.79 million $29,803
Dec 27, 2023 $0.0115
-0.87%
$115.05 million $30,387
Dec 26, 2023 $0.0116
+7.21%
$115.86 million $24,220
Dec 25, 2023 $0.0108
+1.79%
$108.27 million $13,254
Dec 24, 2023 $0.0107
+0.01%
$106.63 million $12,233
Dec 23, 2023 $0.0107
-1.12%
$106.6 million $22,964
Dec 22, 2023 $0.0108
+4.31%
$107.87 million $15,847
Dec 21, 2023 $0.0103
+2.83%
$103.35 million $11,768
Dec 20, 2023 $0.0101
+4.01%
$100.63 million $9,090
Dec 19, 2023 $0.00968
-5.18%
$96.77 million $15,695
Dec 18, 2023 $0.0102
+0.20%
$101.94 million $26,845
Dec 17, 2023 $0.0102
-2.36%
$101.73 million $6,324
Dec 16, 2023 $0.0104
+3.41%
$104.19 million $5,565
Dec 15, 2023 $0.0101
+0.26%
$100.75 million $12,851
Dec 14, 2023 $0.0102
-2.45%
$101.61 million $28,612
Dec 13, 2023 $0.0104
+1.19%
$104.27 million $12,468
Dec 12, 2023 $0.0103
+3.10%
$103.07 million $14,039
Dec 11, 2023 $0.01
-12.15%
$100 million $24,327
Dec 10, 2023 $0.0114
-5.37%
$113.83 million $11,100
Dec 9, 2023 $0.012
+4.04%
$120.48 million $31,199
Dec 8, 2023 $0.0116
+5.88%
$115.8 million $14,490
Dec 7, 2023 $0.0109
-1.51%
$109.4 million $22,647
Dec 6, 2023 $0.0111
+0.02%
$111.27 million $27,830
Dec 5, 2023 $0.0111
+5.42%
$110.72 million $11,701
Dec 4, 2023 $0.0105
+0.47%
$104.85 million $7,434
Dec 3, 2023 $0.0104
+9.17%
$104.36 million $7,299
Dec 2, 2023 $0.00956
-8.37%
$95.58 million $20,879
Dec 1, 2023 $0.0104
-0.54%
$104.32 million $6,156
Nov 30, 2023 $0.0105
+1.81%
$104.89 million $5,479
Nov 29, 2023 $0.0103
-2.29%
$103.04 million $6,576
Nov 28, 2023 $0.0105
-1.36%
$105.41 million $7,912
Nov 27, 2023 $0.0107
+1.21%
$107.03 million $8,055
Nov 26, 2023 $0.0106
-3.39%
$105.76 million $5,680
Nov 25, 2023 $0.0109
+2.31%
$109.28 million $5,949
Nov 24, 2023 $0.0107
+1.37%
$106.67 million $5,761
Nov 23, 2023 $0.0105
+1.40%
$105.13 million $4,634
Nov 22, 2023 $0.0104
+7.50%
$103.59 million $10,490
Nov 21, 2023 $0.00973
-10.06%
$97.26 million $13,947
Nov 20, 2023 $0.0108
+1.70%
$107.84 million $6,047
Nov 19, 2023 $0.0107
+3.10%
$106.62 million $5,347
Nov 18, 2023 $0.0103
-1.79%
$103.41 million $8,060
Nov 17, 2023 $0.0105
-4.30%
$104.8 million $14,573
Nov 16, 2023 $0.0109
-10.11%
$109.23 million $23,790
Nov 15, 2023 $0.0122
+5.22%
$121.51 million $19,999
Nov 14, 2023 $0.0116
-0.28%
$115.53 million $29,165
Nov 13, 2023 $0.0116
-0.52%
$115.71 million $27,961
Nov 12, 2023 $0.0116
+4.40%
$115.91 million $24,978
Nov 11, 2023 $0.0111
+4.16%
$110.77 million $27,479
Nov 10, 2023 $0.0106
+5.52%
$105.93 million $22,996