Linear (BSC) Historical Data

LINA Page 18

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 16, 6 AM	$0.0000143	+0.00%	$142,593	$38
Mar 16, 4 AM	$0.0000143	-0.93%	$142,528	$48
Mar 16, 1 AM	$0.0000144	-0.03%	$143,803	$159
Mar 16, 12 AM	$0.0000144	+0.00%	$143,854	$159
Mar 15, 11 PM	$0.0000144	+0.01%	$143,848	$158
Mar 15, 10 PM	$0.0000144	+0.05%	$143,764	$158
Mar 15, 9 PM	$0.0000146	+0.00%	$145,579	$138
Mar 15, 7 PM	$0.0000145	-0.26%	$145,300	$136
Mar 15, 3 PM	$0.0000144	+0.00%	$144,005	$107
Mar 15, 2 PM	$0.0000144	+0.00%	$144,006	$107
Mar 15, 1 PM	$0.0000144	+0.00%	$144,006	$107
Mar 15, 12 PM	$0.0000144	-3.74%	$144,040	$121
Mar 15, 6 AM	$0.0000144	-6.29%	$144,114	$78
Mar 14, 2 PM	$0.0000151	+0.00%	$151,170	$29
Mar 14, 12 PM	$0.0000152	-0.23%	$151,849	$29
Mar 14, 1 AM	$0.0000143	-1.59%	$142,659	$240
Mar 13, 3 PM	$0.0000145	-3.62%	$144,619	$197
Mar 13, 11 AM	$0.000015	-0.24%	$150,353	$152
Mar 13, 3 AM	$0.0000144	-9.94%	$144,103	$157
Mar 13, 2 AM	$0.000016	+0.63%	$159,996	$75
Mar 13, 1 AM	$0.0000159	+7.14%	$158,657	$66
Mar 12, 8 PM	$0.0000147	+0.00%	$147,047	$19
Mar 12, 12 PM	$0.0000147	+0.00%	$147,064	$12
Mar 12, 6 AM	$0.0000148	+0.21%	$148,014	$359
Mar 12, 5 AM	$0.0000148	+0.00%	$147,714	$357
Mar 12, 4 AM	$0.0000148	+1.99%	$147,818	$432
Mar 11, 11 PM	$0.0000144	+0.26%	$144,263	$420

Download