Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linear (BSC) Historical Data

LINA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 5 PM $0.0000185
+0.00%
$184,939 $3
Jun 3, 4 PM $0.0000185
+0.00%
$184,915 $3
Jun 3, 1 PM $0.0000185
+0.00%
$185,362 $2
Jun 3, 10 AM $0.0000185
+0.00%
$185,347 $3
Jun 3, 9 AM $0.0000185
+0.00%
$185,362 $13
Jun 3, 4 AM $0.0000185
+0.00%
$185,010 $13
Jun 3, 3 AM $0.0000186
+0.00%
$185,532 $13
Jun 3, 1 AM $0.0000186
+0.00%
$185,528 $13
Jun 3, 12 AM $0.0000186
+0.00%
$185,538 $12
Jun 2, 11 PM $0.0000186
+0.00%
$185,661 $20
Jun 2, 9 PM $0.0000186
+0.00%
$185,630 $42
Jun 2, 6 PM $0.0000185
+0.00%
$185,074 $44
Jun 2, 3 PM $0.0000185
+0.00%
$184,993 $446
Jun 2, 2 PM $0.0000191
+0.00%
$190,600 $447
Jun 2, 12 PM $0.0000186
-0.41%
$185,579 $447
Jun 2, 11 AM $0.0000186
+0.00%
$186,316 $431
Jun 2, 10 AM $0.0000186
+0.00%
$185,877 $408
Jun 2, 9 AM $0.0000186
+0.00%
$186,446 $430
Jun 2, 4 AM $0.0000186
+0.00%
$186,460 $442
Jun 2, 1 AM $0.0000187
+0.00%
$187,283 $441
Jun 2, 12 AM $0.0000187
+0.05%
$187,221 $432
Jun 1, 7 PM $0.0000189
+0.03%
$189,004 $437
Jun 1, 6 PM $0.0000189
+0.00%
$189,206 $433
Jun 1, 5 PM $0.000019
+27.36%
$189,797 $424
Jun 1, 4 PM $0.0000134
-0.03%
$133,686 $105
Jun 1, 3 PM $0.0000119
+0.01%
$119,079 $9
Jun 1, 10 AM $0.0000119
+0.00%
$119,318 $19
Jun 1, 9 AM $0.0000119
+0.00%
$119,190 $19
Jun 1, 8 AM $0.0000119
-0.04%
$119,433 $17
Jun 1, 2 AM $0.000012
+0.00%
$119,538 $17
May 31, 10 PM $0.000012
+0.15%
$119,604 $15
May 31, 9 PM $0.0000119
+0.08%
$119,333 $15
May 31, 8 PM $0.0000119
+0.00%
$119,150 $14
May 31, 7 PM $0.0000119
+0.00%
$119,152 $14
May 31, 5 PM $0.0000119
+0.00%
$119,114 $14
May 31, 3 PM $0.0000119
+0.00%
$119,157 $14
May 31, 2 PM $0.0000119
+1.52%
$119,232 $15
May 31, 4 AM $0.0000118
+0.00%
$117,933 $6
May 31, 1 AM $0.000012
+0.00%
$119,590 $5
May 31, 12 AM $0.000012
+0.00%
$119,745 $74
May 30, 9 PM $0.0000118
+0.12%
$117,516 $75
May 30, 7 PM $0.0000118
+0.00%
$117,532 $72
May 30, 6 PM $0.0000118
+0.03%
$117,591 $72
May 30, 1 PM $0.0000117
+0.00%
$117,302 $76
May 30, 12 PM $0.0000117
-0.17%
$117,126 $76
May 30, 11 AM $0.0000117
+0.00%
$117,190 $76
May 30, 8 AM $0.0000117
+0.01%
$117,341 $78
May 30, 7 AM $0.0000117
+0.00%
$117,330 $77
May 30, 3 AM $0.0000118
+0.00%
$117,848 $125
May 29, 11 PM $0.0000117
-0.08%
$117,229 $124