Linear (BSC) Historical Data

LINA Page 19
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $0.0103
+1.02%
$103.06 million $2.19 million
Aug 26, 2023 $0.0103
+0.24%
$102.62 million $2.16 million
Aug 25, 2023 $0.0103
-3.46%
$102.52 million $2.18 million
Aug 24, 2023 $0.0106
-4.38%
$106.41 million $2.26 million
Aug 23, 2023 $0.0111
+3.96%
$111.09 million $2.36 million
Aug 22, 2023 $0.0107
-1.44%
$106.64 million $2.28 million
Aug 21, 2023 $0.0108
-6.21%
$108.42 million $2.39 million
Aug 20, 2023 $0.0116
-2.88%
$115.85 million $2.53 million
Aug 19, 2023 $0.0119
+1.92%
$119.42 million $2.5 million
Aug 18, 2023 $0.0118
+0.33%
$118.36 million $2.57 million
Aug 17, 2023 $0.0118
-7.67%
$118.01 million $2.75 million
Aug 16, 2023 $0.0129
-11.13%
$128.75 million $2.9 million
Aug 15, 2023 $0.0145
-3.60%
$145.16 million $3.14 million
Aug 14, 2023 $0.015
-1.07%
$149.99 million $3.16 million
Aug 13, 2023 $0.0152
+4.65%
$151.83 million $3.24 million
Aug 12, 2023 $0.0145
-2.79%
$144.63 million $3.1 million
Aug 11, 2023 $0.0148
+4.51%
$147.71 million $3.03 million
Aug 10, 2023 $0.0142
+2.64%
$141.67 million $2.99 million
Aug 9, 2023 $0.0139
+0.58%
$138.71 million $2.92 million
Aug 8, 2023 $0.0138
-4.34%
$138.11 million $3.06 million
Aug 7, 2023 $0.0144
+7.26%
$143.87 million $3.01 million
Aug 6, 2023 $0.0134
-2.06%
$134.14 million $2.88 million
Aug 5, 2023 $0.0137
-1.34%
$137.17 million $2.92 million
Aug 4, 2023 $0.0139
+4.88%
$138.89 million $2.88 million
Aug 3, 2023 $0.0133
-0.98%
$132.96 million $2.82 million
Aug 2, 2023 $0.0135
+1.41%
$134.9 million $2.84 million
Aug 1, 2023 $0.0133
+3.29%
$132.51 million $2.8 million
Jul 31, 2023 $0.0128
+1.19%
$128.37 million $2.79 million
Jul 30, 2023 $0.0127
-2.02%
$126.84 million $2.75 million
Jul 29, 2023 $0.013
-1.16%
$129.51 million $2.82 million
Jul 28, 2023 $0.013
+3.50%
$130.47 million $2.7 million
Jul 27, 2023 $0.0125
+0.84%
$125.27 million $2.65 million
Jul 26, 2023 $0.0124
+0.88%
$124.17 million $2.67 million
Jul 25, 2023 $0.0123
-0.70%
$122.58 million $2.7 million
Jul 24, 2023 $0.0124
-6.23%
$124.19 million $2.66 million
Jul 23, 2023 $0.0132
-1.68%
$131.95 million $2.87 million
Jul 22, 2023 $0.0134
+1.01%
$134.02 million $2.83 million
Jul 21, 2023 $0.0132
+1.51%
$132.15 million $2.83 million
Jul 20, 2023 $0.013
-0.78%
$129.5 million $2.84 million
Jul 19, 2023 $0.013
-1.82%
$130.41 million $2.85 million
Jul 18, 2023 $0.0133
-1.86%
$132.81 million $2.91 million
Jul 17, 2023 $0.0135
+0.83%
$135.39 million $2.83 million
Jul 16, 2023 $0.0134
-5.53%
$134.26 million $2.92 million
Jul 15, 2023 $0.0142
+0.33%
$142.34 million $3.07 million
Jul 14, 2023 $0.0142
-0.90%
$141.86 million $3.08 million
Jul 13, 2023 $0.0143
+6.41%
$143.23 million $2.87 million
Jul 12, 2023 $0.0135
-4.42%
$134.97 million $3.01 million
Jul 11, 2023 $0.0141
+5.12%
$141.47 million $2.95 million
Jul 10, 2023 $0.0135
-0.46%
$134.53 million $2.85 million
Jul 9, 2023 $0.0136
+2.10%
$135.58 million $2.83 million