Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Linear (BSC) Historical Data

LINA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2023 $0.01
-6.19%
$100.11 million $13,262
Nov 8, 2023 $0.0107
+2.95%
$106.96 million $9,456
Nov 7, 2023 $0.0104
-1.85%
$103.9 million $9,734
Nov 6, 2023 $0.0106
+5.28%
$105.58 million $8,784
Nov 5, 2023 $0.01
-2.19%
$100.32 million $7,285
Nov 4, 2023 $0.0102
+2.49%
$102.42 million $6,010
Nov 3, 2023 $0.01
+2.69%
$100.28 million $8,381
Nov 2, 2023 $0.00978
-4.61%
$97.78 million $11,070
Nov 1, 2023 $0.0102
-0.63%
$102.27 million $11,739
Oct 31, 2023 $0.0103
-8.96%
$102.57 million $18,410
Oct 30, 2023 $0.0113
+6.67%
$112.64 million $8,388
Oct 29, 2023 $0.0106
+0.93%
$105.58 million $5,412
Oct 28, 2023 $0.0105
+1.51%
$104.62 million $7,404
Oct 27, 2023 $0.0103
+1.86%
$102.96 million $12,491
Oct 26, 2023 $0.0101
-2.80%
$101.08 million $17,301
Oct 25, 2023 $0.0104
+5.84%
$104.01 million $37,551
Oct 24, 2023 $0.00985
+9.25%
$98.51 million $22,487
Oct 23, 2023 $0.00902
+3.20%
$90.19 million $8,629
Oct 22, 2023 $0.00875
+0.23%
$87.5 million $9,721
Oct 21, 2023 $0.00873
+5.18%
$87.34 million $9,621
Oct 20, 2023 $0.00831
-0.21%
$83.08 million $8,682
Oct 19, 2023 $0.00833
-6.99%
$83.26 million $6,714
Oct 18, 2023 $0.00897
-4.89%
$89.69 million $6,744
Oct 17, 2023 $0.00943
+9.61%
$94.3 million $32,128
Oct 16, 2023 $0.0086
-12.24%
$86.03 million $25,947
Oct 15, 2023 $0.0098
-1.91%
$98 million $5,291
Oct 14, 2023 $0.00999
+0.55%
$99.95 million $5,480
Oct 13, 2023 $0.00992
+2.03%
$99.22 million $5,568
Oct 12, 2023 $0.00973
+0.89%
$97.29 million $6,764
Oct 11, 2023 $0.00962
+2.98%
$96.25 million $5,896
Oct 10, 2023 $0.00935
-1.84%
$93.51 million $5,994
Oct 9, 2023 $0.00953
-3.83%
$95.27 million $6,381
Oct 8, 2023 $0.00988
-0.20%
$98.8 million $4,983
Oct 7, 2023 $0.0099
-0.82%
$99.05 million $9,304
Oct 6, 2023 $0.00999
-3.03%
$99.93 million $9,353
Oct 5, 2023 $0.0103
-2.18%
$103.02 million $4,090
Oct 4, 2023 $0.0106
-1.45%
$105.6 million $3,623
Oct 3, 2023 $0.0107
-0.02%
$107.19 million $6,939
Oct 2, 2023 $0.0107
-2.54%
$107.19 million $9,794
Oct 1, 2023 $0.011
+1.63%
$109.94 million $4,274
Sep 30, 2023 $0.0108
-1.11%
$108.24 million $10,834
Sep 29, 2023 $0.0109
+2.93%
$109.44 million $12,728
Sep 28, 2023 $0.0106
+1.53%
$106.26 million $11,915
Sep 27, 2023 $0.0105
-1.60%
$104.76 million $12,516
Sep 26, 2023 $0.0107
-1.53%
$106.87 million $10,841
Sep 25, 2023 $0.0109
+2.36%
$108.62 million $12,437
Sep 24, 2023 $0.0106
-3.77%
$105.69 million $19,038
Sep 23, 2023 $0.011
-1.16%
$110.03 million $60,580
Sep 22, 2023 $0.0111
+1.82%
$111.41 million $98,915
Sep 21, 2023 $0.0109
+0.08%
$109.33 million $35,467