Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Linear (BSC) Historical Data

LINA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 8 PM $0.0000107
+4.08%
$107,324 $58
May 29, 6 PM $0.0000107
+0.00%
$107,343 $58
May 29, 5 PM $0.0000107
+0.00%
$107,337 $58
May 29, 4 PM $0.0000107
+0.00%
$107,339 $58
May 29, 3 PM $0.0000107
+0.07%
$107,314 $58
May 29, 4 AM $0.0000108
+0.00%
$108,232 $61
May 29, 3 AM $0.0000108
+0.03%
$108,232 $61
May 28, 12 PM $0.0000116
+0.00%
$115,902 $24
May 28, 8 AM $0.0000116
+0.01%
$115,576 $25
May 28, 7 AM $0.0000116
-0.01%
$115,566 $24
May 28, 5 AM $0.0000116
-1.49%
$115,602 $14
May 28, 12 AM $0.0000117
-0.01%
$117,395 $77
May 27, 6 PM $0.0000116
+0.00%
$116,354 $5
May 27, 5 PM $0.0000117
+0.00%
$117,073 $5
May 27, 11 AM $0.0000118
-0.07%
$117,698 $235
May 27, 4 AM $0.0000116
+0.00%
$115,924 $224
May 27, 3 AM $0.0000116
-0.03%
$115,923 $223
May 26, 10 PM $0.0000127
+0.00%
$126,778 $259
May 26, 9 PM $0.0000127
-0.06%
$126,778 $258
May 26, 5 PM $0.0000109
-0.03%
$109,354 $102
May 26, 4 PM $0.0000109
+0.29%
$109,387 $102
May 26, 11 AM $0.0000115
+0.00%
$114,596 $94
May 26, 4 AM $0.0000115
-0.02%
$114,601 $103
May 26, 3 AM $0.0000115
-0.02%
$114,626 $30
May 26, 2 AM $0.0000126
-0.07%
$125,585 $27
May 25, 7 PM $0.0000122
-0.33%
$121,844 $4
May 25, 6 PM $0.0000124
+0.00%
$123,513 $4
May 25, 4 PM $0.0000122
+0.00%
$122,026 $4
May 25, 11 AM $0.0000122
+0.00%
$122,334 $4
May 24, 10 PM $0.0000122
+0.01%
$121,778 $18
May 24, 7 PM $0.0000122
+0.00%
$121,788 $19
May 24, 4 PM $0.0000122
+0.00%
$121,766 $16
May 24, 1 PM $0.0000122
+0.00%
$122,395 $15
May 24, 12 PM $0.0000122
+0.00%
$122,372 $15
May 24, 10 AM $0.0000122
-0.37%
$122,061 $0
May 24, 12 AM $0.000012
+0.00%
$119,999 $5
May 23, 10 PM $0.000012
+0.00%
$120,025 $4
May 23, 9 PM $0.000012
+0.00%
$119,959 $4
May 23, 10 AM $0.000012
+0.29%
$119,889 $1
May 23, 8 AM $0.000012
-0.06%
$119,958 $1
May 23, 1 AM $0.000012
+0.00%
$119,916 $139
May 22, 9 PM $0.0000121
+0.00%
$120,591 $133
May 22, 8 PM $0.0000121
+0.00%
$120,524 $127
May 22, 5 AM $0.0000122
-8.88%
$121,544 $73
May 21, 11 AM $0.0000124
-0.08%
$124,175 $46
May 21, 10 AM $0.0000124
-0.03%
$124,367 $31
May 21, 4 AM $0.0000122
+0.00%
$122,058 $32
May 21, 3 AM $0.0000122
+0.21%
$122,051 $32
May 20, 4 PM $0.0000126
+0.22%
$125,661 $1
May 20, 3 PM $0.0000125
+0.00%
$124,604 $0