Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linear (BSC) Historical Data

LINA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16 $0.0000775
-0.25%
$-- $404
Jun 9 $0.0000848
-6.32%
$777,190 $2,235
Jun 2 $0.000089
-7.79%
$905,583 $2,173
May 26 $0.0000962
+2.55%
$962,375 $10,979
May 19 $0.0000907
-10.80%
$938,457 $3,493
May 12 $0.0000965
+3.55%
$1.02 million $9,223
May 5 $0.0000985
+2.91%
$931,885 $2,617
Apr 14 $0.000303
+2.16%
$-- $31
Apr 7 $0.000325
+96.12%
$2.97 million $9,784
Mar 31 $0.00021
-22.56%
$1.69 million $2,234
Mar 24 $0.000182
-76.23%
$2.72 million $62,082
Mar 17 $0.000847
-52.40%
$7.66 million $99,636
Mar 10 $0.00184
+3.12%
$17.82 million $26,457
Mar 3 $0.00201
-19.84%
$17.83 million $11,549
Feb 24 $0.0025
-5.68%
$25.02 million $27,993
Feb 17 $0.00289
+9.23%
$26.41 million $19,067
Feb 10 $0.00267
+7.40%
$26.47 million $28,813
Feb 3 $0.00248
-4.58%
$24.88 million $87,601
Jan 27 $0.0026
-29.10%
$26.04 million $134,472
Jan 20 $0.00374
-7.49%
$36.83 million $462,462
Jan 13 $0.00457
+4.15%
$40.53 million $97,310
Jan 6 $0.00452
-18.23%
$43.9 million $118,048
Dec 30 $0.0056
+8.70%
$55.34 million $146,109
Dec 23 $0.00536
+17.06%
$51.7 million $70,218
Dec 16 $0.00462
-30.84%
$45.75 million $157,856
Dec 9 $0.00655
-20.45%
$66.84 million $224,243
Dec 2 $0.0077
+18.59%
$82.44 million $327,355
Nov 25 $0.00649
+8.49%
$64.94 million $417,193
Nov 18 $0.00562
+20.31%
$59.66 million $168,633
Nov 11 $0.00491
+4.73%
$46.7 million $401,421
Nov 4 $0.00442
+21.28%
$46.67 million $146,825
Oct 28 $0.00364
+2.33%
$36.43 million $194,242
Oct 21 $0.00353
-17.99%
$35.6 million $28,490
Oct 14 $0.0043
+8.73%
$43.01 million $68,859
Oct 7 $0.00398
+3.49%
$39.56 million $58,546
Sep 30 $0.00374
-20.67%
$38.46 million $25,446
Sep 23 $0.00441
+6.55%
$47.47 million $21,573
Sep 16 $0.00424
+15.27%
$41.39 million $23,164
Sep 9 $0.00391
+6.69%
$36.89 million $20,662
Sep 2 $0.00353
-3.61%
$36.62 million $24,823
Aug 26 $0.00366
-24.05%
$36.6 million $36,385
Aug 19 $0.00496
+17.33%
$48.19 million $25,066
Aug 12 $0.00395
-0.33%
$42.29 million $32,690
Aug 5 $0.00437
+0.32%
$39.65 million $55,048
Jul 29 $0.00436
-24.41%
$43.56 million $35,452
Jul 22 $0.00585
-4.96%
$57.63 million $20,511
Jul 15 $0.00618
+9.52%
$61.53 million $23,706
Jul 8 $0.00544
+11.72%
$56.46 million $23,719
Jul 1 $0.00511
-18.15%
$48.72 million $32,585
Jun 24 $0.00599
-1.06%
$62.23 million $41,402