Linear (BSC) Historical Data

LINA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.00442
+21.28%
$ 46.67 million $ 146,825
Oct 28 $ 0.00364
+2.33%
$ 36.43 million $ 194,242
Oct 21 $ 0.00353
-17.99%
$ 35.6 million $ 28,490
Oct 14 $ 0.0043
+8.73%
$ 43.01 million $ 68,859
Oct 7 $ 0.00398
+3.49%
$ 39.56 million $ 58,546
Sep 30 $ 0.00374
-20.67%
$ 38.46 million $ 25,446
Sep 23 $ 0.00441
+6.55%
$ 47.47 million $ 21,573
Sep 16 $ 0.00424
+15.27%
$ 41.39 million $ 23,164
Sep 9 $ 0.00391
+6.69%
$ 36.89 million $ 20,662
Sep 2 $ 0.00353
-3.61%
$ 36.62 million $ 24,823
Aug 26 $ 0.00366
-24.05%
$ 36.6 million $ 36,385
Aug 19 $ 0.00496
+17.33%
$ 48.19 million $ 25,066
Aug 12 $ 0.00395
-0.33%
$ 42.29 million $ 32,690
Aug 5 $ 0.00437
+0.32%
$ 39.65 million $ 55,048
Jul 29 $ 0.00436
-24.41%
$ 43.56 million $ 35,452
Jul 22 $ 0.00585
-4.96%
$ 57.63 million $ 20,511
Jul 15 $ 0.00618
+9.52%
$ 61.53 million $ 23,706
Jul 8 $ 0.00544
+11.72%
$ 56.46 million $ 23,719
Jul 1 $ 0.00511
-18.15%
$ 48.72 million $ 32,585
Jun 24 $ 0.00599
-1.06%
$ 62.23 million $ 41,402
Jun 17 $ 0.00614
-22.07%
$ 60.51 million $ 85,418
Jun 10 $ 0.00772
-18.00%
$ 78.78 million $ 51,005
Jun 3 $ 0.00935
-3.63%
$ 94.04 million $ 406,467
May 27 $ 0.00971
+21.86%
$ 97.1 million $ 101,759
May 20 $ 0.00817
+9.54%
$ 79.69 million $ 30,851
May 13 $ 0.00785
+3.02%
$ 74.6 million $ 25,769
May 6 $ 0.00772
-8.64%
$ 76.04 million $ 34,408
Apr 29 $ 0.00836
+5.24%
$ 84.25 million $ 31,915
Apr 22 $ 0.00829
-5.42%
$ 79.44 million $ 32,955
Apr 15 $ 0.00895
+14.73%
$ 87.7 million $ 69,546
Apr 8 $ 0.00735
-48.17%
$ 78.27 million $ 67,957
Apr 1 $ 0.0134
-6.28%
$ 141.87 million $ 80,995
Mar 25 $ 0.0135
+4.11%
$ 142.88 million $ 104,533
Mar 18 $ 0.0125
-5.56%
$ 129.86 million $ 76,203
Mar 11 $ 0.0126
-5.05%
$ 132.45 million $ 147,652
Mar 4 $ 0.014
+5.20%
$ 133.15 million $ 103,719
Feb 26 $ 0.0132
+34.35%
$ 132.46 million $ 139,681
Feb 19 $ 0.00986
+5.95%
$ 98.59 million $ 62,470
Feb 12 $ 0.00931
+19.65%
$ 93.05 million $ 52,427
Feb 5 $ 0.00797
+7.02%
$ 77.48 million $ 30,520
Jan 29 $ 0.00746
-5.43%
$ 74.57 million $ 47,996
Jan 22 $ 0.00829
+0.74%
$ 78.96 million $ 54,511
Jan 15 $ 0.00872
+3.41%
$ 82.34 million $ 52,697
Jan 8 $ 0.00858
+4.78%
$ 84.37 million $ 116,072
Jan 1 $ 0.00868
-18.92%
$ 81.88 million $ 120,419
Dec 25 $ 0.0108
+1.94%
$ 107 million $ 602,965
Dec 18 $ 0.0107
+4.79%
$ 106.63 million $ 102,209
Dec 11 $ 0.0104
-8.47%
$ 101.73 million $ 97,862
Dec 4 $ 0.012
+15.45%
$ 113.83 million $ 115,300
Nov 27 $ 0.0104
-1.31%
$ 104.36 million $ 62,356