Linear (BSC) Historical Data

LINA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $0.0133
+2.18%
$132.63 million $2.85 million
Jul 7, 2023 $0.013
+1.29%
$129.67 million $2.7 million
Jul 6, 2023 $0.0129
-0.92%
$129 million $2.81 million
Jul 5, 2023 $0.0131
-2.74%
$130.77 million $2.86 million
Jul 4, 2023 $0.0134
-3.60%
$134.36 million $2.86 million
Jul 3, 2023 $0.0139
-1.04%
$138.95 million $2.92 million
Jul 2, 2023 $0.014
-2.45%
$140.14 million $2.93 million
Jul 1, 2023 $0.0144
+4.51%
$143.63 million $2.98 million
Jun 30, 2023 $0.0137
-1.83%
$137.16 million $2.92 million
Jun 29, 2023 $0.014
-2.10%
$139.68 million $3.09 million
Jun 28, 2023 $0.0142
-5.22%
$142.46 million $3.11 million
Jun 27, 2023 $0.015
-1.60%
$149.56 million $3.14 million
Jun 26, 2023 $0.0152
+11.42%
$152.01 million $3.22 million
Jun 25, 2023 $0.0137
+1.57%
$136.73 million $2.92 million
Jun 24, 2023 $0.0134
-6.85%
$134.38 million $2.8 million
Jun 23, 2023 $0.0144
-4.77%
$144.15 million $2.86 million
Jun 22, 2023 $0.0152
+7.14%
$151.76 million $3.19 million
Jun 21, 2023 $0.0142
+2.85%
$141.56 million $3.04 million
Jun 20, 2023 $0.0138
+2.92%
$137.77 million $2.79 million
Jun 19, 2023 $0.0134
+3.48%
$133.72 million $2.84 million
Jun 18, 2023 $0.0129
-7.85%
$129.11 million $2.91 million
Jun 17, 2023 $0.014
+0.96%
$140.13 million $2.96 million
Jun 16, 2023 $0.0139
-0.86%
$138.81 million $2.91 million
Jun 15, 2023 $0.014
-6.06%
$140.21 million $2.94 million
Jun 14, 2023 $0.015
+2.64%
$150.28 million $3.16 million
Jun 13, 2023 $0.0147
-12.51%
$147.05 million $3.35 million
Jun 12, 2023 $0.0169
+36.39%
$168.6 million $3.05 million
Jun 11, 2023 $0.0124
+23.97%
$124.04 million $2.39 million
Jun 10, 2023 $0.00999
-21.31%
$99.86 million $2.24 million
Jun 9, 2023 $0.0126
+1.44%
$126.38 million $2.71 million
Jun 8, 2023 $0.0126
-1.95%
$125.63 million $2.64 million
Jun 7, 2023 $0.0128
-9.18%
$128.15 million $2.63 million
Jun 6, 2023 $0.017
+0.08%
$-- $16,531
Jun 5, 2023 $0.017
-0.08%
$170.16 million $16,496
Jun 3, 2023 $0.0257
+0.16%
$-- $37,620
Jun 2, 2023 $0.0257
+26.84%
$256.71 million $37,544
Jun 1, 2023 $0.0202
-26.05%
$202.42 million $43,467
May 31, 2023 $0.0274
+20.98%
$273.58 million $138,151
May 30, 2023 $0.0226
+36.92%
$226.06 million $232,625
May 23, 2023 $0.00988
-0.06%
$98.78 million $15,271
May 22, 2023 $0.00989
-0.45%
$98.87 million $15,293
May 19, 2023 $0.00963
-0.12%
$96.33 million $72,295
May 18, 2023 $0.00964
-1.74%
$96.41 million $87,700
May 11, 2023 $0.00935
-0.07%
$-- $18,374
Download