Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Linear (BSC) Historical Data

LINA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2023 $0.0169
+36.39%
$168.6 million $3.05 million
Jun 11, 2023 $0.0124
+23.97%
$124.04 million $2.39 million
Jun 10, 2023 $0.00999
-21.31%
$99.86 million $2.24 million
Jun 9, 2023 $0.0126
+1.44%
$126.38 million $2.71 million
Jun 8, 2023 $0.0126
-1.95%
$125.63 million $2.64 million
Jun 7, 2023 $0.0128
-9.18%
$128.15 million $2.63 million
Jun 6, 2023 $0.017
+0.08%
$-- $16,531
Jun 5, 2023 $0.017
-0.08%
$170.16 million $16,496
Jun 3, 2023 $0.0257
+0.16%
$-- $37,620
Jun 2, 2023 $0.0257
+26.84%
$256.71 million $37,544
Jun 1, 2023 $0.0202
-26.05%
$202.42 million $43,467
May 31, 2023 $0.0274
+20.98%
$273.58 million $138,151
May 30, 2023 $0.0226
+36.92%
$226.06 million $232,625
May 23, 2023 $0.00988
-0.06%
$98.78 million $15,271
May 22, 2023 $0.00989
-0.45%
$98.87 million $15,293
May 19, 2023 $0.00963
-0.12%
$96.33 million $72,295
May 18, 2023 $0.00964
-1.74%
$96.41 million $87,700
May 11, 2023 $0.00935
-0.07%
$-- $18,374
Download