Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linear (BSC) Historical Data

LINA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2023 $0.0169
+36.39%
$168.6 million $3.05 million
Jun 11, 2023 $0.0124
+23.97%
$124.04 million $2.39 million
Jun 10, 2023 $0.00999
-21.31%
$99.86 million $2.24 million
Jun 9, 2023 $0.0126
+1.44%
$126.38 million $2.71 million
Jun 8, 2023 $0.0126
-1.95%
$125.63 million $2.64 million
Jun 7, 2023 $0.0128
-9.18%
$128.15 million $2.63 million
Jun 6, 2023 $0.017
+0.08%
$-- $16,531
Jun 5, 2023 $0.017
-0.08%
$170.16 million $16,496
Jun 3, 2023 $0.0257
+0.16%
$-- $37,620
Jun 2, 2023 $0.0257
+26.84%
$256.71 million $37,544
Jun 1, 2023 $0.0202
-26.05%
$202.42 million $43,467
May 31, 2023 $0.0274
+20.98%
$273.58 million $138,151
May 30, 2023 $0.0226
+36.92%
$226.06 million $232,625
May 23, 2023 $0.00988
-0.06%
$98.78 million $15,271
May 22, 2023 $0.00989
-0.45%
$98.87 million $15,293
May 19, 2023 $0.00963
-0.12%
$96.33 million $72,295
May 18, 2023 $0.00964
-1.74%
$96.41 million $87,700
May 11, 2023 $0.00935
-0.07%
$-- $18,374
Download