Linear (BSC) Historical Data

LINA Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.0000124
-11.05%
$123,528 $78
May 17, 2026 $0.0000136
+2.54%
$-- $0
May 16, 2026 $0.0000137
-1.12%
$136,861 $1
May 15, 2026 $0.0000135
-2.64%
$134,941 $0
May 14, 2026 $0.000014
-2.92%
$140,260 $9
May 13, 2026 $0.0000128
-0.77%
$128,230 $1
May 12, 2026 $0.0000118
+4.99%
$-- $16
May 11, 2026 $0.0₅964
-16.19%
$-- $92
May 10, 2026 $0.0000105
+0.00%
$104,627 $3
May 7, 2026 $0.0000127
+0.00%
$127,197 $0
May 6, 2026 $0.0000122
-2.56%
$121,844 $1
May 4, 2026 $0.0000126
+6.64%
$-- $21
May 3, 2026 $0.0000118
+1.51%
$117,903 $29
May 2, 2026 $0.0000116
+0.00%
$116,087 $6
Apr 30, 2026 $0.0000117
+0.00%
$-- $0
Apr 29, 2026 $0.0000117
-0.15%
$-- $13
Apr 28, 2026 $0.0000115
-3.76%
$-- $30
Apr 27, 2026 $0.000012
-1.37%
$120,216 $14
Apr 26, 2026 $0.0000122
+0.26%
$-- $40
Apr 25, 2026 $0.0000123
+3.50%
$123,275 $72
Apr 24, 2026 $0.0000112
+0.55%
$112,176 $2
Apr 23, 2026 $0.0000108
-8.26%
$108,187 $85
Apr 22, 2026 $0.0000118
-0.03%
$-- $8
Apr 21, 2026 $0.0000118
+0.19%
$118,195 $7
Apr 20, 2026 $0.0000117
+0.01%
$116,831 $0
Apr 19, 2026 $0.0000117
-0.18%
$116,716 $28
Apr 18, 2026 $0.0000116
-0.11%
$116,383 $0
Apr 17, 2026 $0.0000117
+0.02%
$116,511 $20
Apr 15, 2026 $0.0000116
+0.00%
$-- $0
Apr 13, 2026 $0.0000116
+0.07%
$116,418 $1
Apr 12, 2026 $0.0000116
+3.82%
$116,294 $188
Apr 11, 2026 $0.0000122
+0.42%
$122,298 $49
Apr 10, 2026 $0.0000115
-8.78%
$114,582 $77
Apr 9, 2026 $0.0000126
+2.65%
$-- $0
Apr 8, 2026 $0.0000126
-0.13%
$125,571 $1
Apr 7, 2026 $0.0000126
-0.04%
$-- $1
Apr 6, 2026 $0.0000125
-0.49%
$124,759 $3
Apr 5, 2026 $0.0000125
+0.83%
$125,309 $11
Apr 4, 2026 $0.0000126
+0.03%
$125,576 $17
Apr 3, 2026 $0.0000126
-0.01%
$125,537 $39
Apr 2, 2026 $0.0000124
-3.04%
$123,714 $28
Apr 1, 2026 $0.0000128
+2.99%
$-- $44
Mar 31, 2026 $0.0000125
-0.21%
$124,533 $15
Mar 30, 2026 $0.0000128
+6.00%
$127,547 $5
Mar 29, 2026 $0.0000122
-0.44%
$122,303 $5
Mar 28, 2026 $0.0000123
-0.45%
$122,880 $8
Mar 27, 2026 $0.0000123
+9.12%
$122,928 $868
Mar 26, 2026 $0.0000113
-4.62%
$112,657 $229
Mar 25, 2026 $0.0000132
-4.54%
$132,245 $40
Mar 24, 2026 $0.0000138
+1.11%
$-- $15