Linear (BSC) Historical Data

LINA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 AM $0.0000154
+2.16%
$154,340 $0
Aug 10, 2 AM $0.0000146
+0.00%
$145,757 $0
Aug 9, 3 PM $0.0000151
+0.00%
$151,271 $2
Aug 9, 11 AM $0.000014
+0.00%
$140,232 $2
Aug 9, 8 AM $0.0000149
+0.00%
$149,354 $2
Aug 9, 7 AM $0.0000157
-6.65%
$157,362 $2
Aug 9, 2 AM $0.0000191
-21.59%
$190,628 $2
Aug 9, 1 AM $0.0000275
+116.33%
$274,867 $1
Aug 9, 12 AM $0.0000107
+10.33%
$106,918 $0.1
Aug 8, 5 PM $0
--%
$-- $0
Aug 7, 7 PM $0.0000109
+3.19%
$109,427 $3
Aug 7, 3 AM $0.000011
-0.11%
$109,940 $38
Aug 7, 2 AM $0.0000101
+0.00%
$101,008 $32
Aug 6, 1 PM $0.0000101
-1.05%
$101,063 $119
Aug 6, 5 AM $0.0000101
+0.00%
$101,063 $94
Aug 6, 4 AM $0.0000101
+0.01%
$-- $94
Aug 6, 3 AM $0.0000101
-0.03%
$101,030 $94
Aug 6, 1 AM $0.0000106
-0.03%
$105,763 $92
Aug 6, 12 AM $0.0000106
+0.19%
$105,905 $29
Aug 5, 10 PM $0.0₅955
+0.22%
$95,470 $3
Aug 5, 4 PM $0.0₅986
+0.14%
$98,564 $14
Aug 5, 3 AM $0.0₅977
+0.00%
$97,744 $1
Aug 4, 9 PM $0.0₅979
+0.00%
$97,860 $11
Aug 4, 5 PM $0.0₅983
-0.14%
$98,305 $10
Aug 4, 12 PM $0.0₅965
+0.00%
$96,547 $19
Aug 4, 9 AM $0.0₅966
+0.00%
$96,579 $19
Aug 4, 7 AM $0.0₅965
+0.00%
$96,529 $18
Aug 4, 5 AM $0.0₅967
+0.00%
$96,674 $10
Aug 4, 2 AM $0.0₅954
+0.01%
$95,364 $9
Aug 3, 5 PM $0.0₅955
+0.15%
$95,536 $0
Aug 3, 12 AM $0.0₅986
+0.00%
$98,625 $76
Aug 2, 8 PM $0.0₅967
+0.00%
$96,746 $76
Aug 2, 6 PM $0.0₅972
+0.00%
$97,201 $76
Aug 2, 4 PM $0.0₅967
+0.00%
$96,740 $76
Aug 2, 3 PM $0.0₅968
+0.13%
$96,778 $70
Aug 2, 8 AM $0.0₅976
+0.02%
$97,553 $58
Aug 2, 7 AM $0.0₅986
-0.93%
$98,597 $4
Aug 1, 7 PM $0.0000108
-0.17%
$108,342 $0.1
Aug 1, 1 PM $0.0000107
+0.00%
$106,872 $0
Aug 1, 8 AM $0.0000109
+0.00%
$108,679 $0
Jul 31, 5 PM $0.0000106
+0.00%
$106,120 $40
Jul 31, 1 PM $0.0000109
+0.00%
$108,695 $40
Jul 31, 9 AM $0.0000109
+0.00%
$108,715 $39
Jul 31, 8 AM $0.0000109
+9.31%
$108,614 $39
Jul 31, 7 AM $0.0000108
+0.00%
$108,379 $3
Jul 31, 2 AM $0.0000109
-0.20%
$108,626 $17
Jul 31, 1 AM $0.0000105
-0.09%
$104,935 $13
Jul 30, 9 PM $0.0000103
+0.00%
$103,221 $3
Jul 30, 5 PM $0.0000103
+0.00%
$103,208 $1
Jul 30, 1 PM $0.0000105
+0.00%
$105,362 $1