Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linear (BSC) Historical Data

LINA Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2 AM $0.0₅894
+0.00%
$89,406 $4
Oct 10, 12 AM $0.0₅897
+0.00%
$89,706 $4
Oct 9, 3 AM $0.0₅897
+0.00%
$89,706 $13
Oct 8, 10 PM $0.0₅891
+0.00%
$89,068 $11
Oct 8, 4 PM $0.0₅894
+0.00%
$89,381 $11
Oct 8, 3 PM $0.0₅894
+0.00%
$89,381 $11
Oct 8, 11 AM $0.0₅894
+0.07%
$89,447 $10
Oct 8, 9 AM $0.0₅908
+0.00%
$90,834 $1
Oct 8, 8 AM $0.0₅908
+0.00%
$90,834 $0.1
Oct 7, 8 PM $0.0₅91
+0.00%
$90,985 $2
Oct 7, 6 AM $0.0₅91
+0.00%
$90,997 $2
Oct 7, 4 AM $0.0₅91
+0.00%
$-- $28
Oct 7, 3 AM $0.0₅91
+0.00%
$91,005 $27
Oct 6, 11 PM $0.0₅903
+0.00%
$90,295 $42
Oct 6, 8 PM $0.0₅912
+0.00%
$91,178 $41
Oct 6, 10 AM $0.0000136
+0.00%
$136,136 $0.1
Oct 6, 4 AM $0.0₅913
+3.82%
$91,342 $20
Oct 6, 3 AM $0.0₅88
+0.00%
$88,007 $19
Oct 6, 12 AM $0.0₅88
+0.88%
$88,033 $18
Oct 5, 10 PM $0.0₅879
+0.00%
$87,891 $11
Oct 5, 4 PM $0.0₅868
+0.00%
$86,799 $5
Oct 5, 10 AM $0.0000143
+0.00%
$143,466 $0
Oct 5, 8 AM $0.000016
+0.00%
$159,974 $0
Oct 4, 8 PM $0.0₅871
+0.00%
$87,146 $0
Oct 3, 6 PM $0.0₅903
+0.47%
$90,305 $239
Oct 3, 5 PM $0.0₅875
+0.00%
$87,535 $238
Oct 3, 11 AM $0.0₅865
+0.00%
$86,485 $6
Oct 2, 11 PM $0.0₅875
+0.00%
$87,491 $227
Oct 2, 10 PM $0.0000105
+1.76%
$105,081 $0
Oct 1, 2 PM $0.0₅875
+0.00%
$87,472 $13
Oct 1, 7 AM $0.0₅873
+0.00%
$87,331 $2
Sep 30, 4 PM $0.0₅89
+0.00%
$88,989 $1
Sep 30, 3 PM $0.0₅887
+0.00%
$88,676 $0
Sep 30, 2 PM $0.0₅889
+0.00%
$88,933 $0
Sep 30, 1 PM $0.0₅892
+0.00%
$89,236 $0
Sep 30, 11 AM $0.0₅886
+0.00%
$88,642 $0
Sep 30, 7 AM $0.0₅894
+0.00%
$89,400 $1
Sep 29, 9 AM $0.0₅886
+0.00%
$88,626 $10
Sep 28, 7 PM $0.0₅888
+0.00%
$88,776 $9
Sep 28, 6 PM $0.0₅887
+0.07%
$88,725 $9
Sep 28, 5 PM $0.0₅886
-0.26%
$88,601 $7
Sep 28, 4 PM $0.0₅888
+0.00%
$88,835 $0
Sep 28, 9 AM $0.0₅898
+3.62%
$89,804 $2
Sep 27, 2 PM $0.0₅899
+0.34%
$89,926 $0
Sep 27, 1 PM $0.0₅896
+0.00%
$89,622 $0
Sep 26, 2 PM $0.0₅896
+0.00%
$89,622 $4
Sep 26, 8 AM $0.0₅896
+0.00%
$89,564 $3
Sep 25, 4 PM $0.0₅902
+0.00%
$90,183 $3
Sep 25, 11 AM $0.0₅902
+0.00%
$90,221 $3
Sep 25, 9 AM $0.0₅902
+0.00%
$90,222 $0