Linear (BSC) Historical Data

LINA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.0000156
+9.62%
$ 156,413 $ 308
Jun 4, 12 PM $ 0.0000142
+0.02%
$ 142,376 $ 224
Jun 4, 10 AM $ 0.0000142
+0.24%
$ 142,183 $ 223
Jun 4, 7 AM $ 0.0000142
+0.00%
$ 142,242 $ 223
Jun 4, 5 AM $ 0.0000142
+0.00%
$ 142,286 $ 223
Jun 4, 4 AM $ 0.0000143
+0.00%
$ 142,555 $ 124
Jun 4, 3 AM $ 0.0000142
+0.66%
$ 142,398 $ 124
Jun 4, 2 AM $ 0.0000141
+0.00%
$ 141,412 $ 120
Jun 4, 1 AM $ 0.0000142
-22.77%
$ 142,222 $ 113
Jun 3, 6 PM $ 0.0000186
+0.00%
$ -- $ 3
Jun 3, 5 PM $ 0.0000185
+0.00%
$ 184,939 $ 3
Jun 3, 4 PM $ 0.0000185
+0.00%
$ 184,915 $ 3
Jun 3, 1 PM $ 0.0000185
+0.00%
$ 185,362 $ 2
Jun 3, 10 AM $ 0.0000185
+0.00%
$ 185,347 $ 3
Jun 3, 9 AM $ 0.0000185
+0.00%
$ 185,362 $ 13
Jun 3, 4 AM $ 0.0000185
+0.00%
$ 185,010 $ 13
Jun 3, 3 AM $ 0.0000186
+0.00%
$ 185,532 $ 13
Jun 3, 1 AM $ 0.0000186
+0.00%
$ 185,528 $ 13
Jun 3, 12 AM $ 0.0000186
+0.00%
$ 185,538 $ 12
Jun 2, 11 PM $ 0.0000186
+0.00%
$ 185,661 $ 20
Jun 2, 9 PM $ 0.0000186
+0.00%
$ 185,630 $ 42
Jun 2, 6 PM $ 0.0000185
+0.00%
$ 185,074 $ 44
Jun 2, 3 PM $ 0.0000185
+0.00%
$ 184,993 $ 446
Jun 2, 2 PM $ 0.0000191
+0.00%
$ 190,600 $ 447
Jun 2, 12 PM $ 0.0000186
-0.41%
$ 185,579 $ 447
Jun 2, 11 AM $ 0.0000186
+0.00%
$ 186,316 $ 431
Jun 2, 10 AM $ 0.0000186
+0.00%
$ 185,877 $ 408
Jun 2, 9 AM $ 0.0000186
+0.00%
$ 186,446 $ 430
Jun 2, 4 AM $ 0.0000186
+0.00%
$ 186,460 $ 442
Jun 2, 1 AM $ 0.0000187
+0.00%
$ 187,283 $ 441
Jun 2, 12 AM $ 0.0000187
+0.05%
$ 187,221 $ 432
Jun 1, 7 PM $ 0.0000189
+0.03%
$ 189,004 $ 437
Jun 1, 6 PM $ 0.0000189
+0.00%
$ 189,206 $ 433
Jun 1, 5 PM $ 0.000019
+27.36%
$ 189,797 $ 424
Jun 1, 4 PM $ 0.0000134
-0.03%
$ 133,686 $ 105
Jun 1, 3 PM $ 0.0000119
+0.01%
$ 119,079 $ 9
Jun 1, 10 AM $ 0.0000119
+0.00%
$ 119,318 $ 19
Jun 1, 9 AM $ 0.0000119
+0.00%
$ 119,190 $ 19
Jun 1, 8 AM $ 0.0000119
-0.04%
$ 119,433 $ 17
Jun 1, 2 AM $ 0.000012
+0.00%
$ 119,538 $ 17
May 31, 10 PM $ 0.000012
+0.15%
$ 119,604 $ 15
May 31, 9 PM $ 0.0000119
+0.08%
$ 119,333 $ 15
May 31, 8 PM $ 0.0000119
+0.00%
$ 119,150 $ 14
May 31, 7 PM $ 0.0000119
+0.00%
$ 119,152 $ 14
May 31, 5 PM $ 0.0000119
+0.00%
$ 119,114 $ 14
May 31, 3 PM $ 0.0000119
+0.00%
$ 119,157 $ 14
May 31, 2 PM $ 0.0000119
+1.52%
$ 119,232 $ 15
May 31, 4 AM $ 0.0000118
+0.00%
$ 117,933 $ 6
May 31, 1 AM $ 0.000012
+0.00%
$ 119,590 $ 5
May 31, 12 AM $ 0.000012
+0.00%
$ 119,745 $ 74