Linear (BSC) Historical Data

LINA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.0000148
-3.84%
$ 147,721 $ 306
Mar 17, 2 AM $ 0.0000154
+0.01%
$ 153,626 $ 304
Mar 17, 1 AM $ 0.0000154
+8.83%
$ 153,629 $ 303
Mar 17, 12 AM $ 0.0000141
-1.07%
$ 141,178 $ 40
Mar 16, 3 PM $ 0.0000143
-10.23%
$ 142,709 $ 40
Mar 16, 8 AM $ 0.0000142
-0.04%
$ 142,422 $ 40
Mar 16, 7 AM $ 0.0000142
-0.24%
$ 142,470 $ 40
Mar 16, 6 AM $ 0.0000143
+0.00%
$ 142,593 $ 38
Mar 16, 4 AM $ 0.0000143
-0.93%
$ 142,528 $ 48
Mar 16, 1 AM $ 0.0000144
-0.03%
$ 143,803 $ 159
Mar 16, 12 AM $ 0.0000144
+0.00%
$ 143,854 $ 159
Mar 15, 11 PM $ 0.0000144
+0.01%
$ 143,848 $ 158
Mar 15, 10 PM $ 0.0000144
+0.05%
$ 143,764 $ 158
Mar 15, 9 PM $ 0.0000146
+0.00%
$ 145,579 $ 138
Mar 15, 7 PM $ 0.0000145
-0.26%
$ 145,300 $ 136
Mar 15, 3 PM $ 0.0000144
+0.00%
$ 144,005 $ 107
Mar 15, 2 PM $ 0.0000144
+0.00%
$ 144,006 $ 107
Mar 15, 1 PM $ 0.0000144
+0.00%
$ 144,006 $ 107
Mar 15, 12 PM $ 0.0000144
-3.74%
$ 144,040 $ 121
Mar 15, 6 AM $ 0.0000144
-6.29%
$ 144,114 $ 78
Mar 14, 2 PM $ 0.0000151
+0.00%
$ 151,170 $ 29
Mar 14, 12 PM $ 0.0000152
-0.23%
$ 151,849 $ 29
Mar 14, 1 AM $ 0.0000143
-1.59%
$ 142,659 $ 240
Mar 13, 3 PM $ 0.0000145
-3.62%
$ 144,619 $ 197
Mar 13, 11 AM $ 0.000015
-0.24%
$ 150,353 $ 152
Mar 13, 3 AM $ 0.0000144
-9.94%
$ 144,103 $ 157
Mar 13, 2 AM $ 0.000016
+0.63%
$ 159,996 $ 75
Mar 13, 1 AM $ 0.0000159
+7.14%
$ 158,657 $ 66
Mar 12, 8 PM $ 0.0000147
+0.00%
$ 147,047 $ 19
Mar 12, 12 PM $ 0.0000147
+0.00%
$ 147,064 $ 12
Mar 12, 6 AM $ 0.0000148
+0.21%
$ 148,014 $ 359
Mar 12, 5 AM $ 0.0000148
+0.00%
$ 147,714 $ 357
Mar 12, 4 AM $ 0.0000148
+1.99%
$ 147,818 $ 432
Mar 11, 11 PM $ 0.0000144
+0.26%
$ 144,263 $ 420
Oct 9, 6 AM $ 0.0000426
+0.00%
$ 426,222 $ 4,635
Oct 9, 3 AM $ 0.0000427
+0.00%
$ 427,078 $ 4,844
Oct 9, 2 AM $ 0.0000427
+0.00%
$ 427,138 $ 4,843
Oct 9, 12 AM $ 0.0000433
+0.00%
$ 433,411 $ 4,843
Oct 8, 9 PM $ 0.0000428
+6.90%
$ 427,686 $ 4,842
Oct 8, 8 PM $ 0.00004
+1.33%
$ 399,975 $ 4,722
Oct 8, 7 PM $ 0.0000395
-0.04%
$ 395,013 $ 4,711
Oct 8, 6 PM $ 0.0000395
+0.12%
$ 395,101 $ 4,710
Oct 8, 5 PM $ 0.0000395
-0.72%
$ 394,598 $ 4,685
Oct 8, 4 PM $ 0.00004
+0.49%
$ 399,992 $ 4,659
Oct 8, 3 PM $ 0.0000395
+0.10%
$ 394,557 $ 4,629
Oct 8, 2 PM $ 0.0000407
+0.00%
$ 407,301 $ 4,380
Oct 8, 10 AM $ 0.0000408
+0.46%
$ 407,587 $ 4,574
Oct 8, 9 AM $ 0.0000404
-0.14%
$ 404,454 $ 4,564
Oct 8, 8 AM $ 0.0000401
+1.85%
$ 401,241 $ 4,551
Oct 8, 4 AM $ 0.0000393
+0.00%
$ 393,462 $ 3,704