Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Linear (BSC) Historical Data

LINA Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 4 PM $0.0₅897
+0.00%
$89,750 $0
Sep 24, 3 PM $0.0₅898
+0.00%
$89,750 $0
Sep 24, 11 AM $0.0₅898
+0.00%
$89,750 $0
Sep 24, 7 AM $0.0₅898
+0.00%
$89,750 $0
Sep 23, 10 PM $0.0₅898
+0.00%
$89,751 $0.1
Sep 23, 10 AM $0.0₅916
+1.98%
$91,568 $0
Sep 23, 2 AM $0.0₅898
+0.00%
$89,812 $12
Sep 23, 1 AM $0.0₅898
+0.00%
$89,783 $13
Sep 22, 9 PM $0.0₅898
+0.02%
$89,805 $13
Sep 22, 9 AM $0.0₅897
+0.00%
$89,723 $4
Sep 22, 8 AM $0.0₅91
+0.03%
$90,981 $3
Sep 22, 6 AM $0.0₅914
+0.00%
$91,351 $2
Sep 21, 11 PM $0.0₅912
+0.13%
$91,223 $2
Sep 21, 10 PM $0.0₅915
+0.00%
$91,539 $1
Sep 21, 7 PM $0.0₅917
+0.00%
$91,659 $1
Sep 21, 5 PM $0.0₅917
+0.00%
$91,689 $1
Sep 21, 3 PM $0.0₅916
+0.00%
$91,621 $0
Sep 21, 10 AM $0.0₅916
+0.00%
$91,567 $0.001
Sep 20, 1 PM $0.0₅915
+0.00%
$91,537 $6
Sep 20, 6 AM $0.0₅915
+0.00%
$91,537 $11
Sep 20, 4 AM $0.0₅915
+0.00%
$91,538 $11
Sep 20, 3 AM $0.0₅915
+0.00%
$91,537 $10
Sep 20, 2 AM $0.0₅913
+0.00%
$91,277 $7
Sep 20, 1 AM $0.0₅908
+0.00%
$90,825 $6
Sep 19, 12 PM $0.0₅906
+0.00%
$90,630 $14
Sep 19, 11 AM $0.0₅908
+0.00%
$90,823 $10
Sep 18, 8 PM $0.0₅915
+0.00%
$91,537 $0
Sep 18, 7 AM $0.0₅904
+0.00%
$90,366 $1
Sep 17, 10 PM $0.0₅901
+0.00%
$90,082 $1
Sep 17, 9 PM $0.0₅916
+0.00%
$91,603 $1
Sep 17, 6 PM $0.0₅903
+0.41%
$90,266 $1
Sep 17, 3 PM $0.000012
+0.00%
$120,060 $0
Sep 17, 10 AM $0.0₅904
+0.55%
$90,397 $6
Sep 17, 9 AM $0.0₅899
+0.00%
$89,895 $3
Sep 17, 8 AM $0.0₅899
+0.00%
$89,895 $3
Sep 17, 6 AM $0.0000117
+0.00%
$117,401 $0
Sep 17, 3 AM $0.0000119
+0.00%
$119,303 $83
Sep 17, 12 AM $0.0₅899
+0.00%
$89,895 $83
Sep 16, 11 PM $0.0₅899
+0.00%
$89,921 $137
Sep 16, 10 PM $0.0₅904
+0.00%
$90,398 $190
Sep 16, 9 PM $0.0₅898
+0.00%
$89,801 $191
Sep 16, 8 PM $0.0₅898
+0.01%
$89,798 $190
Sep 16, 7 PM $0.0₅898
-18.47%
$89,821 $190
Sep 16, 3 PM $0.0000106
+0.00%
$105,614 $182
Sep 16, 12 PM $0.0₅897
-0.07%
$89,750 $182
Sep 16, 10 AM $0.0₅898
+0.02%
$89,767 $189
Sep 16, 5 AM $0.0₅896
-0.01%
$89,564 $199
Sep 16, 4 AM $0.0₅895
-0.04%
$89,530 $199
Sep 16, 3 AM $0.0₅896
-2.25%
$89,568 $198
Sep 16, 1 AM $0.00001
+0.00%
$100,473 $203