Linear (BSC) Historical Data

LINA Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.0000118
+0.12%
$ 117,516 $ 75
May 30, 7 PM $ 0.0000118
+0.00%
$ 117,532 $ 72
May 30, 6 PM $ 0.0000118
+0.03%
$ 117,591 $ 72
May 30, 1 PM $ 0.0000117
+0.00%
$ 117,302 $ 76
May 30, 12 PM $ 0.0000117
-0.17%
$ 117,126 $ 76
May 30, 11 AM $ 0.0000117
+0.00%
$ 117,190 $ 76
May 30, 8 AM $ 0.0000117
+0.01%
$ 117,341 $ 78
May 30, 7 AM $ 0.0000117
+0.00%
$ 117,330 $ 77
May 30, 3 AM $ 0.0000118
+0.00%
$ 117,848 $ 125
May 29, 11 PM $ 0.0000117
-0.08%
$ 117,229 $ 124
May 29, 8 PM $ 0.0000107
+4.08%
$ 107,324 $ 58
May 29, 6 PM $ 0.0000107
+0.00%
$ 107,343 $ 58
May 29, 5 PM $ 0.0000107
+0.00%
$ 107,337 $ 58
May 29, 4 PM $ 0.0000107
+0.00%
$ 107,339 $ 58
May 29, 3 PM $ 0.0000107
+0.07%
$ 107,314 $ 58
May 29, 4 AM $ 0.0000108
+0.00%
$ 108,232 $ 61
May 29, 3 AM $ 0.0000108
+0.03%
$ 108,232 $ 61
May 28, 12 PM $ 0.0000116
+0.00%
$ 115,902 $ 24
May 28, 8 AM $ 0.0000116
+0.01%
$ 115,576 $ 25
May 28, 7 AM $ 0.0000116
-0.01%
$ 115,566 $ 24
May 28, 5 AM $ 0.0000116
-1.49%
$ 115,602 $ 14
May 28, 12 AM $ 0.0000117
-0.01%
$ 117,395 $ 77
May 27, 6 PM $ 0.0000116
+0.00%
$ 116,354 $ 5
May 27, 5 PM $ 0.0000117
+0.00%
$ 117,073 $ 5
May 27, 11 AM $ 0.0000118
-0.07%
$ 117,698 $ 235
May 27, 4 AM $ 0.0000116
+0.00%
$ 115,924 $ 224
May 27, 3 AM $ 0.0000116
-0.03%
$ 115,923 $ 223
May 26, 10 PM $ 0.0000127
+0.00%
$ 126,778 $ 259
May 26, 9 PM $ 0.0000127
-0.06%
$ 126,778 $ 258
May 26, 5 PM $ 0.0000109
-0.03%
$ 109,354 $ 102
May 26, 4 PM $ 0.0000109
+0.29%
$ 109,387 $ 102
May 26, 11 AM $ 0.0000115
+0.00%
$ 114,596 $ 94
May 26, 4 AM $ 0.0000115
-0.02%
$ 114,601 $ 103
May 26, 3 AM $ 0.0000115
-0.02%
$ 114,626 $ 30
May 26, 2 AM $ 0.0000126
-0.07%
$ 125,585 $ 27
May 25, 7 PM $ 0.0000122
-0.33%
$ 121,844 $ 4
May 25, 6 PM $ 0.0000124
+0.00%
$ 123,513 $ 4
May 25, 4 PM $ 0.0000122
+0.00%
$ 122,026 $ 4
May 25, 11 AM $ 0.0000122
+0.00%
$ 122,334 $ 4
May 24, 10 PM $ 0.0000122
+0.01%
$ 121,778 $ 18
May 24, 7 PM $ 0.0000122
+0.00%
$ 121,788 $ 19
May 24, 4 PM $ 0.0000122
+0.00%
$ 121,766 $ 16
May 24, 1 PM $ 0.0000122
+0.00%
$ 122,395 $ 15
May 24, 12 PM $ 0.0000122
+0.00%
$ 122,372 $ 15
May 24, 10 AM $ 0.0000122
-0.37%
$ 122,061 $ 0
May 24, 12 AM $ 0.000012
+0.00%
$ 119,999 $ 5
May 23, 10 PM $ 0.000012
+0.00%
$ 120,025 $ 4
May 23, 9 PM $ 0.000012
+0.00%
$ 119,959 $ 4
May 23, 10 AM $ 0.000012
+0.29%
$ 119,889 $ 1
May 23, 8 AM $ 0.000012
-0.06%
$ 119,958 $ 1