Linear (BSC) Historical Data

LINA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $0.0000103
+0.00%
$102,833 $1
Jul 29, 11 PM $0.0000103
+0.00%
$102,923 $1
Jul 29, 7 PM $0.00001
-2.67%
$100,232 $1
Jul 29, 2 PM $0.0000104
-10.76%
$103,634 $1
Jul 29, 10 AM $0.0000103
+0.00%
$102,794 $1
Jul 28, 11 PM $0.0000103
+0.00%
$102,779 $1
Jul 28, 9 PM $0.0000103
+0.00%
$-- $1
Jul 27, 5 AM $0.0000103
+0.00%
$102,891 $1
Jul 26, 8 PM $0.0000105
+0.00%
$105,310 $245
Jul 26, 4 PM $0.0₅633
+0.00%
$63,349 $245
Jul 26, 3 PM $0.0000102
+0.00%
$101,870 $244
Jul 26, 2 PM $0.0₅575
+0.00%
$57,492 $4
Jul 26, 6 AM $0.0₅702
+0.00%
$70,186 $5
Jul 25, 10 PM $0.0000103
+0.00%
$102,644 $344
Jul 25, 9 PM $0.0000103
+14.52%
$102,689 $336
Jul 25, 7 AM $0.0000113
+0.98%
$112,713 $130
Jul 25, 5 AM $0.0000112
-0.13%
$111,622 $131
Jul 25, 3 AM $0.0000112
+0.00%
$111,574 $129
Jul 25, 1 AM $0.0000112
+0.00%
$111,664 $171
Jul 24, 11 PM $0.0000112
+0.53%
$111,683 $168
Jul 24, 4 PM $0.0000121
+0.62%
$120,818 $102
Jul 24, 11 AM $0.000012
+0.47%
$119,770 $101
Jul 24, 10 AM $0.0000129
-0.01%
$128,806 $42
Jul 24, 8 AM $0.0000129
+0.00%
$128,803 $42
Jul 24, 7 AM $0.0000126
+0.00%
$125,859 $0
Jul 24, 2 AM $0.0000129
+0.46%
$129,391 $2
Jul 23, 9 AM $0.0000132
+0.00%
$131,568 $0.1
Jul 23, 5 AM $0.0000136
+0.00%
$135,965 $0
Jul 22, 11 AM $0.0000134
+2.34%
$133,638 $0
Jul 22, 8 AM $0.0000133
+0.00%
$132,634 $0
Jul 22, 1 AM $0.0000138
-0.34%
$137,983 $12
Jul 21, 10 PM $0.0000136
-0.02%
$135,949 $12
Jul 21, 9 PM $0.0000136
+3.28%
$135,983 $12
Jul 21, 8 PM $0.0000131
+1.86%
$131,500 $10
Jul 21, 5 PM $0.0000136
+0.00%
$135,747 $10
Jul 21, 5 AM $0.0000136
+1.35%
$135,739 $1
Jul 20, 5 PM $0.0000134
+0.00%
$133,740 $68
Jul 20, 8 AM $0.0000133
+0.00%
$132,912 $0
Jul 20, 5 AM $0.0000139
+0.00%
$139,255 $0
Jul 20, 3 AM $0.000014
-0.32%
$140,267 $105
Jul 19, 11 PM $0.0000134
+0.00%
$133,763 $112
Jul 19, 10 PM $0.0000134
+0.00%
$133,748 $112
Jul 19, 9 PM $0.0000139
+0.55%
$139,166 $44
Jul 19, 8 PM $0.0000134
+0.03%
$133,773 $44
Jul 19, 4 PM $0.0000128
-2.27%
$127,756 $41
Jul 19, 2 PM $0.0000126
-2.12%
$125,825 $41
Jul 19, 11 AM $0.0000121
-0.04%
$120,958 $41
Jul 19, 4 AM $0.0000128
+0.00%
$127,742 $2
Jul 18, 6 PM $0.0000128
+0.00%
$127,722 $77
Jul 18, 11 AM $0.0000128
+0.00%
$127,914 $76