Linear (BSC) Historical Data

LINA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $0.0000282
-0.96%
$282,403 $100
Sep 1, 2025 $0.0000285
-12.20%
$285,110 $1,846
Aug 31, 2025 $0.0000325
+6.36%
$324,737 $155
Aug 30, 2025 $0.0000305
+1.54%
$305,433 $50
Aug 29, 2025 $0.0000301
+1.07%
$300,795 $23
Aug 28, 2025 $0.0000298
+5.34%
$297,614 $86
Aug 27, 2025 $0.0000283
-6.12%
$282,536 $370
Aug 26, 2025 $0.0000313
-1.10%
$328,503 $25
Aug 25, 2025 $0.0000317
+1.14%
$316,656 $66
Aug 24, 2025 $0.0000309
+6.29%
$313,095 $371
Aug 23, 2025 $0.0000291
+4.33%
$291,184 $113
Aug 22, 2025 $0.0000279
-9.12%
$279,112 $274
Aug 21, 2025 $0.0000307
+3.96%
$307,119 $60
Aug 20, 2025 $0.0000268
-40.91%
$295,417 $1,025
Aug 19, 2025 $0.0000453
-2.33%
$453,142 $129
Aug 18, 2025 $0.0000464
-2.72%
$463,938 $587
Aug 17, 2025 $0.0000477
+3.30%
$476,923 $927
Aug 16, 2025 $0.0000462
-4.87%
$461,675 $145
Aug 15, 2025 $0.0000485
-3.58%
$485,302 $824
Aug 14, 2025 $0.0000503
-13.62%
$503,313 $1,264
Aug 13, 2025 $0.0000583
+7.01%
$582,699 $525
Aug 12, 2025 $0.0000545
+2.69%
$544,514 $585
Aug 11, 2025 $0.000053
+1.22%
$530,255 $203
Aug 10, 2025 $0.0000524
-9.09%
$523,844 $758
Aug 9, 2025 $0.0000576
+9.30%
$576,243 $239
Aug 8, 2025 $0.0000527
-0.89%
$527,198 $17
Aug 7, 2025 $0.0000532
+3.17%
$531,958 $49
Aug 6, 2025 $0.0000461
+13.68%
$461,007 $802
Aug 5, 2025 $0.0000406
-5.57%
$405,513 $219
Aug 4, 2025 $0.0000429
+8.36%
$429,436 $348
Aug 3, 2025 $0.0000396
-90.02%
$396,320 $1,537
Aug 2, 2025 $0.00027
+660.46%
$3.24 million $1,856
Aug 1, 2025 $0.0000431
+20.93%
$348,298 $173
Jul 31, 2025 $0.0000357
-12.14%
$356,595 $293
Jul 30, 2025 $0.0000403
+9.24%
$402,998 $793
Jul 29, 2025 $0.0000369
-0.06%
$369,104 $235
Jul 28, 2025 $0.000037
+11.85%
$369,597 $466
Jul 27, 2025 $0.000033
-5.91%
$330,486 $312
Jul 26, 2025 $0.0000351
+3.72%
$350,995 $335
Jul 25, 2025 $0.0000338
-24.02%
$338,420 $713
Jul 24, 2025 $0.0000445
+2.73%
$445,478 $78
Jul 23, 2025 $0.0000434
+5.24%
$433,528 $835
Jul 22, 2025 $0.000041
+18.83%
$409,941 $739
Jul 21, 2025 $0.0000345
+12.45%
$345,466 $290
Jul 20, 2025 $0.0000307
-12.61%
$307,219 $2,713
Jul 19, 2025 $0.0000351
-8.23%
$351,481 $195
Jul 18, 2025 $0.0000383
-0.16%
$382,988 $1,337
Jul 17, 2025 $0.0000384
+0.31%
$383,829 $320
Jul 16, 2025 $0.0000383
-2.30%
$382,643 $772
Jul 15, 2025 $0.0000392
+5.29%
$391,653 $186