Linear (BSC) Historical Data

LINA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $0.0000128
+0.00%
$127,753 $76
Jul 18, 5 AM $0.0000128
+0.00%
$127,762 $76
Jul 18, 3 AM $0.0000128
+0.00%
$127,823 $80
Jul 18, 12 AM $0.0000128
-0.01%
$127,739 $79
Jul 17, 11 PM $0.0000128
-0.06%
$127,752 $79
Jul 17, 7 PM $0.0000116
+0.00%
$115,921 $0
Jul 17, 2 PM $0.0000116
+1.72%
$116,005 $3
Jul 17, 1 PM $0.0000114
+0.00%
$113,895 $3
Jul 17, 10 AM $0.0000116
+0.00%
$115,912 $3
Jul 17, 9 AM $0.0000116
+0.00%
$115,821 $0.1
Jul 17, 6 AM $0.0000117
+0.00%
$117,358 $0
Jul 17, 5 AM $0.0000117
+0.00%
$117,417 $3
Jul 16, 11 PM $0.0000116
-0.17%
$116,333 $3
Jul 16, 10 PM $0.0000116
-0.43%
$116,023 $82
Jul 16, 6 PM $0.0000116
+0.00%
$115,954 $82
Jul 16, 2 PM $0.0000116
+389.81M%
$116,389 $83
Jul 16, 11 AM $0.0000118
+0.00%
$117,893 $0
Jul 16, 9 AM $0.0000116
+0.00%
$116,386 $82
Jul 16, 7 AM $0.0000116
-2.77%
$116,440 $4
Jul 16, 6 AM $0.0000119
+0.00%
$119,289 $0
Jul 16, 3 AM $0.0000116
+0.00%
$116,405 $82
Jul 16, 2 AM $0.0000116
+0.00%
$116,400 $82
Jul 15, 10 PM $0.0000116
-0.15%
$116,422 $81
Jul 15, 9 PM $0.0000117
+11.45%
$116,981 $0
Jul 15, 8 PM $0.0000103
-0.06%
$103,052 $0
Jul 15, 5 PM $0.0000132
-14.48%
$131,771 $0
Jul 15, 1 PM $0.0000104
+0.00%
$104,492 $0
Jul 15, 12 AM $0.0000105
+0.04%
$104,522 $0
Jul 14, 7 PM $0.0000104
+0.00%
$103,830 $0
Jul 14, 4 PM $0.0000105
+0.05%
$104,598 $0
Jul 14, 3 PM $0.0000105
+0.00%
$104,601 $0
Jul 14, 1 PM $0.0000105
+0.00%
$104,915 $0
Jul 13, 8 PM $0.0000104
+0.00%
$104,220 $0
Jul 13, 7 PM $0.0000104
+0.00%
$104,472 $0
Jul 13, 5 PM $0.0000104
+0.00%
$104,047 $0
Jul 13, 6 AM $0.0000104
+0.00%
$103,967 $1
Jul 13, 5 AM $0.0000104
+0.00%
$103,952 $1
Jul 13, 4 AM $0.0000103
-1.34%
$102,953 $1
Jul 12, 11 PM $0.0000103
+0.65%
$102,722 $1
Jul 12, 8 PM $0.0000104
+0.52%
$104,254 $1
Jul 12, 3 PM $0.0000105
+0.00%
$105,367 $2
Jul 12, 12 PM $0.0000121
+0.00%
$120,924 $2
Jul 12, 10 AM $0.0000115
-0.10%
$115,066 $2
Jul 12, 9 AM $0.0000104
+0.28%
$103,682 $0
Jul 12, 1 AM $0.0000105
+0.00%
$104,627 $2
Jul 12, 12 AM $0.0000104
+0.00%
$104,495 $1
Jul 11, 4 PM $0.0000104
+0.00%
$104,457 $23
Jul 11, 3 PM $0.0000104
-0.01%
$104,438 $23
Jul 11, 2 PM $0.0000104
-0.01%
$104,285 $23
Jul 11, 10 AM $0.0000104
-0.21%
$104,295 $22