Linear (BSC) Historical Data

LINA Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.000012
+0.00%
$ 119,916 $ 139
May 22, 9 PM $ 0.0000121
+0.00%
$ 120,591 $ 133
May 22, 8 PM $ 0.0000121
+0.00%
$ 120,524 $ 127
May 22, 5 AM $ 0.0000122
-8.88%
$ 121,544 $ 73
May 21, 11 AM $ 0.0000124
-0.08%
$ 124,175 $ 46
May 21, 10 AM $ 0.0000124
-0.03%
$ 124,367 $ 31
May 21, 4 AM $ 0.0000122
+0.00%
$ 122,058 $ 32
May 21, 3 AM $ 0.0000122
+0.21%
$ 122,051 $ 32
May 20, 4 PM $ 0.0000126
+0.22%
$ 125,661 $ 1
May 20, 3 PM $ 0.0000125
+0.00%
$ 124,604 $ 0
May 20, 8 AM $ 0.0000127
+0.00%
$ 126,555 $ 0
May 20, 5 AM $ 0.0000125
+0.00%
$ 125,329 $ 0
May 20, 4 AM $ 0.0000126
+0.00%
$ 126,412 $ 0
May 20, 3 AM $ 0.0000123
+0.00%
$ 122,525 $ 0
May 18, 11 PM $ 0.0000124
+0.00%
$ 123,528 $ 78
May 18, 2 PM $ 0.0000126
+0.00%
$ 125,868 $ 76
May 18, 1 PM $ 0.0000128
+0.03%
$ 127,940 $ 76
May 18, 7 AM $ 0.0000128
+0.06%
$ 127,878 $ 8
May 18, 5 AM $ 0.0000139
-0.45%
$ 139,172 $ 0
May 18, 3 AM $ 0.0000138
-0.33%
$ 138,410 $ 0
May 17, 11 AM $ 0.0000136
+0.00%
$ 136,033 $ 0
May 17, 10 AM $ 0.0000133
+0.00%
$ 132,666 $ 0
May 16, 10 PM $ 0.0000137
+1.20%
$ 136,861 $ 1
May 16, 2 PM $ 0.0000138
+0.00%
$ 138,436 $ 2
May 16, 11 AM $ 0.0000137
+0.00%
$ 136,604 $ 2
May 16, 10 AM $ 0.0000138
-0.18%
$ 138,039 $ 1
May 16, 9 AM $ 0.0000137
-0.27%
$ 137,483 $ 1
May 16, 8 AM $ 0.0000134
+0.00%
$ 133,767 $ 2
May 16, 7 AM $ 0.0000131
+0.00%
$ 130,834 $ 5
May 16, 4 AM $ 0.0000139
+0.06%
$ 138,501 $ 5
May 15, 6 PM $ 0.0000135
+0.00%
$ 134,941 $ 0
May 15, 12 PM $ 0.0000138
+0.00%
$ 138,446 $ 4
May 15, 8 AM $ 0.0000139
+0.00%
$ 138,605 $ 4
May 14, 7 PM $ 0.000014
-2.92%
$ 140,260 $ 9
May 13, 10 PM $ 0.0000128
-0.77%
$ 128,230 $ 1
May 12, 2 PM $ 0.0000118
+0.00%
$ 118,173 $ 16
May 12, 9 AM $ 0.0000118
+0.00%
$ 117,536 $ 11
May 12, 7 AM $ 0.0000118
-0.07%
$ 118,191 $ 12
May 12, 4 AM $ 0.0000117
+0.76%
$ 117,254 $ 92
May 12, 3 AM $ 0.0000116
+0.00%
$ 116,368 $ 92
May 12, 1 AM $ 0.0000113
+0.00%
$ 112,559 $ 8
May 11, 2 PM $ 0.0₅964
+0.66%
$ 96,388 $ 92
May 11, 12 PM $ 0.0000115
+0.00%
$ 115,214 $ 92
May 11, 9 AM $ 0.0000116
+0.00%
$ 116,218 $ 12
May 11, 7 AM $ 0.0000115
+0.09%
$ 115,107 $ 5
May 10, 10 PM $ 0.0000105
+0.00%
$ 104,627 $ 3
May 7, 11 PM $ 0.0000127
+0.00%
$ 127,197 $ 0
May 6, 6 PM $ 0.0000122
+4.17%
$ 121,844 $ 1
May 6, 10 AM $ 0.0000125
+0.00%
$ 125,046 $ 0
May 4, 12 AM $ 0.0000126
+6.64%
$ 125,648 $ 21