Linear (BSC) Historical Data

LINA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 AM $ 0.0000393
+0.00%
$ 393,422 $ 3,701
Oct 8, 2 AM $ 0.0000391
-2.88%
$ 400,550 $ 3,699
Oct 8, 1 AM $ 0.0000403
-0.56%
$ 402,926 $ 3,656
Oct 7, 11 PM $ 0.0000404
+0.00%
$ 403,605 $ 3,644
Oct 7, 10 PM $ 0.0000405
+1.40%
$ 405,123 $ 3,644
Oct 7, 9 PM $ 0.00004
+0.00%
$ 399,523 $ 3,614
Oct 7, 7 PM $ 0.0000397
-14.90%
$ 396,588 $ 3,605
Oct 7, 6 PM $ 0.0000466
+4.38%
$ 466,002 $ 3,376
Oct 7, 5 PM $ 0.0000447
-3.37%
$ 446,535 $ 2,993
Oct 7, 3 PM $ 0.0000448
+0.40%
$ 447,795 $ 2,986
Oct 7, 2 PM $ 0.0000446
+0.36%
$ 446,097 $ 2,981
Oct 7, 1 PM $ 0.000049
+0.00%
$ 490,222 $ 2,910
Oct 7, 12 PM $ 0.0000468
+0.00%
$ 467,983 $ 2,910
Oct 7, 11 AM $ 0.0000468
+0.85%
$ 468,234 $ 2,907
Oct 7, 10 AM $ 0.0000464
-0.61%
$ 464,271 $ 2,896
Oct 7, 9 AM $ 0.0000467
+1.28%
$ 467,042 $ 2,879
Oct 7, 8 AM $ 0.0000461
+0.01%
$ 461,103 $ 2,870
Oct 7, 7 AM $ 0.0000461
+0.02%
$ 460,605 $ 2,869
Oct 7, 6 AM $ 0.0000461
+0.00%
$ 460,506 $ 2,867
Oct 7, 4 AM $ 0.000046
+0.08%
$ 460,281 $ 2,866
Oct 7, 2 AM $ 0.000046
-0.02%
$ 459,870 $ 2,812
Oct 7, 1 AM $ 0.000046
-0.90%
$ 459,920 $ 2,758
Oct 7, 12 AM $ 0.000046
+0.20%
$ 459,909 $ 2,737
Oct 6, 11 PM $ 0.0000459
+0.00%
$ 458,920 $ 2,735
Oct 6, 10 PM $ 0.0000458
-3.49%
$ 458,067 $ 2,732
Oct 6, 9 PM $ 0.0000475
-0.04%
$ 474,704 $ 2,674
Oct 6, 8 PM $ 0.0000475
+0.07%
$ 474,859 $ 2,673
Oct 6, 7 PM $ 0.0000475
-3.57%
$ 474,646 $ 2,578
Oct 6, 5 PM $ 0.0000489
-2.35%
$ 488,847 $ 2,365
Oct 6, 4 PM $ 0.0000499
-0.01%
$ 499,270 $ 2,361
Oct 6, 2 PM $ 0.0000497
-0.01%
$ 497,353 $ 2,357
Oct 6, 1 PM $ 0.0000498
+16.19%
$ 498,005 $ 2,357
Oct 6, 11 AM $ 0.0000428
+0.00%
$ 427,605 $ 1,582
Oct 6, 10 AM $ 0.0000428
+0.54%
$ 427,605 $ 1,748
Oct 6, 9 AM $ 0.0000593
+40.29%
$ 592,555 $ 1,988
Oct 6, 8 AM $ 0.0000422
+0.00%
$ 422,386 $ 648
Oct 6, 7 AM $ 0.0000422
+0.00%
$ 422,322 $ 648
Oct 6, 6 AM $ 0.0000422
+0.00%
$ 422,322 $ 651
Oct 6, 5 AM $ 0.0000422
+0.00%
$ 422,322 $ 678
Oct 6, 4 AM $ 0.0000422
+0.00%
$ 422,322 $ 689
Oct 6, 3 AM $ 0.0000422
+0.00%
$ 422,322 $ 690
Oct 6, 2 AM $ 0.0000422
+0.00%
$ 422,322 $ 720
Oct 6, 1 AM $ 0.0000422
+0.00%
$ 422,322 $ 813
Oct 6, 12 AM $ 0.0000422
+0.04%
$ 422,322 $ 855
Oct 5, 11 PM $ 0.0000423
+1.98%
$ 422,892 $ 854
Oct 5, 10 PM $ 0.0000411
-0.09%
$ 411,302 $ 849
Oct 5, 9 PM $ 0.0000412
-0.07%
$ 411,680 $ 874
Oct 5, 8 PM $ 0.0000412
-0.94%
$ 411,988 $ 881
Oct 5, 7 PM $ 0.0000416
+0.78%
$ 415,917 $ 866
Oct 5, 6 PM $ 0.0000413
-0.02%
$ 412,692 $ 856