Linear (BSC) Historical Data

LINA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $0.0000372
+2.35%
$371,993 $240
Jul 13, 2025 $0.0000363
-3.54%
$363,451 $93
Jul 12, 2025 $0.0000377
+1.10%
$376,786 $635
Jul 11, 2025 $0.0000373
+6.24%
$372,682 $711
Jul 10, 2025 $0.0000312
+2.74%
$312,687 $442
Jul 9, 2025 $0.0000304
+13.43%
$303,830 $816
Jul 8, 2025 $0.0000268
+3.98%
$267,875 $125
Jul 7, 2025 $0.0000258
+2.51%
$257,620 $141
Jul 6, 2025 $0.0000251
-13.42%
$251,317 $236
Jul 5, 2025 $0.000029
+0.54%
$290,279 $942
Jul 4, 2025 $0.0000289
+7.91%
$288,708 $183
Jul 3, 2025 $0.0000267
-27.42%
$267,395 $809
Jul 2, 2025 $0.0000368
+17.39%
$368,397 $442
Jul 1, 2025 $0.0000314
-2.56%
$313,819 $148
Jun 30, 2025 $0.0000322
+1.55%
$322,077 $221
Jun 16, 2025 $0.0000775
-0.25%
$-- $404
Jun 15, 2025 $0.0000777
-8.39%
$777,190 $438
Jun 14, 2025 $0.0000848
-5.77%
$848,372 $563
Jun 13, 2025 $0.00009
-8.52%
$900,349 $409
Jun 12, 2025 $0.0000984
-1.27%
$984,215 $118
Jun 11, 2025 $0.0000832
-3.93%
$-- $506
Jun 10, 2025 $0.0000866
-6.26%
$865,910 $354
Jun 9, 2025 $0.0000924
+2.01%
$923,741 $284
Jun 8, 2025 $0.0000906
+1.74%
$905,583 $45
Jun 7, 2025 $0.000089
-1.88%
$890,171 $69
Jun 6, 2025 $0.0000899
+7.13%
$899,041 $219
Jun 5, 2025 $0.0000839
-0.66%
$839,147 $702
Jun 4, 2025 $0.0000845
-6.87%
$844,696 $127
Jun 3, 2025 $0.0000907
-7.07%
$906,960 $1,002
Jun 2, 2025 $0.0000976
+1.09%
$975,920 $54
Jun 1, 2025 $0.0000962
-2.25%
$962,375 $335
May 31, 2025 $0.0000984
-9.86%
$984,488 $3,033
May 30, 2025 $0.000109
+12.93%
$1.09 million $6,123
May 29, 2025 $0.0000993
+5.90%
$993,188 $621
May 28, 2025 $0.0000938
-5.01%
$937,839 $383
May 27, 2025 $0.0000987
-3.44%
$987,125 $222
May 26, 2025 $0.000102
+8.96%
$1.02 million $262
May 25, 2025 $0.0000938
+3.30%
$938,457 $324
May 24, 2025 $0.0000907
-8.56%
$906,892 $447
May 23, 2025 $0.0000992
-1.11%
$991,834 $648
May 22, 2025 $0.0001
-8.23%
$1 million $547
May 21, 2025 $0.00011
+5.98%
$1.1 million $1,036
May 20, 2025 $0.000103
+2.40%
$1.03 million $412
May 19, 2025 $0.000101
-0.75%
$1.01 million $403
May 18, 2025 $0.000102
+4.34%
$1.02 million $1,680
May 17, 2025 $0.0000965
-10.71%
$964,933 $1,142
May 16, 2025 $0.000108
+6.34%
$1.08 million $149
May 15, 2025 $0.000102
-31.60%
$1.02 million $2,277
May 14, 2025 $0.000149
+32.20%
$1.49 million $3,333
May 13, 2025 $0.000112
+21.52%
$1.12 million $510