Linear (BSC) Historical Data

LINA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.00321
-9.57%
$ 32.05 million $ 11,158
Jan 31, 2025 $ 0.00355
+1.62%
$ 35.46 million $ 11,688
Jan 30, 2025 $ 0.00349
+5.21%
$ 34.9 million $ 10,328
Jan 29, 2025 $ 0.00332
+2.14%
$ 33.17 million $ 28,920
Jan 28, 2025 $ 0.00325
-8.91%
$ 32.49 million $ 18,399
Jan 27, 2025 $ 0.00356
-2.99%
$ 35.63 million $ 20,795
Jan 26, 2025 $ 0.00368
-1.57%
$ 36.83 million $ 7,542
Jan 25, 2025 $ 0.00374
+1.13%
$ 37.44 million $ 15,872
Jan 24, 2025 $ 0.00371
-5.78%
$ 37.08 million $ 10,285
Jan 23, 2025 $ 0.00395
-0.44%
$ 39.46 million $ 16,584
Jan 22, 2025 $ 0.00396
-1.91%
$ 39.64 million $ 22,156
Jan 21, 2025 $ 0.00404
+3.90%
$ 40.37 million $ 20,007
Jan 20, 2025 $ 0.00389
-3.97%
$ 38.87 million $ 377,558
Jan 19, 2025 $ 0.00405
-11.34%
$ 40.53 million $ 23,053
Jan 18, 2025 $ 0.00457
-6.41%
$ 45.73 million $ 18,209
Jan 17, 2025 $ 0.00489
+7.64%
$ 48.88 million $ 12,968
Jan 16, 2025 $ 0.00454
-1.73%
$ 45.41 million $ 34,460
Jan 15, 2025 $ 0.00462
+5.96%
$ 46.22 million $ 9,745
Jan 14, 2025 $ 0.00436
+3.12%
$ 43.62 million $ 7,543
Jan 13, 2025 $ 0.00423
-3.67%
$ 42.3 million $ 14,384
Jan 12, 2025 $ 0.00439
-2.96%
$ 43.9 million $ 21,542
Jan 11, 2025 $ 0.00452
-2.96%
$ 45.25 million $ 20,187
Jan 10, 2025 $ 0.00459
+2.72%
$ 45.94 million $ 11,764
Jan 9, 2025 $ 0.00447
-1.24%
$ 44.73 million $ 27,252
Jan 8, 2025 $ 0.00453
-6.71%
$ 45.29 million $ 19,504
Jan 7, 2025 $ 0.00485
-12.37%
$ 48.54 million $ 19,972
Jan 6, 2025 $ 0.00554
+0.11%
$ 55.4 million $ 19,368
Jan 5, 2025 $ 0.00553
-1.19%
$ 55.34 million $ 13,844
Jan 4, 2025 $ 0.0056
+0.69%
$ 56 million $ 22,807
Jan 3, 2025 $ 0.00556
+4.91%
$ 55.61 million $ 11,655
Jan 2, 2025 $ 0.0053
+5.77%
$ 53.01 million $ 17,131
Jan 1, 2025 $ 0.00501
+2.11%
$ 50.11 million $ 13,385
Dec 31, 2024 $ 0.00491
-3.67%
$ 49.08 million $ 50,529
Dec 30, 2024 $ 0.0051
-1.07%
$ 50.97 million $ 30,602
Dec 29, 2024 $ 0.00517
-3.46%
$ 51.7 million $ 12,477
Dec 28, 2024 $ 0.00536
+6.94%
$ 53.56 million $ 18,381
Dec 27, 2024 $ 0.00501
+4.66%
$ 50.08 million $ 21,098
Dec 26, 2024 $ 0.00477
-6.33%
$ 47.7 million $ 10,820
Dec 25, 2024 $ 0.00509
-2.17%
$ 50.92 million $ 8,940
Dec 24, 2024 $ 0.00522
+6.00%
$ 52.2 million $ 5,445
Dec 23, 2024 $ 0.00494
+7.97%
$ 49.39 million $ 5,535
Dec 22, 2024 $ 0.00457
-1.09%
$ 45.75 million $ 6,386
Dec 21, 2024 $ 0.00462
-6.23%
$ 46.23 million $ 7,590
Dec 20, 2024 $ 0.00493
+2.37%
$ 49.35 million $ 38,595
Dec 19, 2024 $ 0.00482
-10.76%
$ 48.21 million $ 33,592
Dec 18, 2024 $ 0.00541
-10.82%
$ 54.09 million $ 27,043
Dec 17, 2024 $ 0.00607
-8.41%
$ 60.65 million $ 25,966
Dec 16, 2024 $ 0.00662
-0.90%
$ 66.24 million $ 25,069
Dec 15, 2024 $ 0.00668
+2.02%
$ 66.84 million $ 19,928
Dec 14, 2024 $ 0.00655
-7.43%
$ 65.52 million $ 16,681