Linear (BSC) Historical Data

LINA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $0.0000104
+0.00%
$104,279 $23
Jul 11, 8 AM $0.0000104
+0.00%
$104,262 $23
Jul 11, 7 AM $0.0000102
+0.00%
$102,002 $23
Jul 11, 6 AM $0.0000102
-3.02%
$101,920 $23
Jul 11, 4 AM $0.0000104
+0.00%
$104,260 $23
Jul 11, 12 AM $0.0000104
+0.00%
$104,254 $37
Jul 10, 8 PM $0.0000104
+0.00%
$103,923 $208
Jul 10, 7 PM $0.0000104
+0.00%
$104,240 $213
Jul 10, 6 PM $0.0000104
+0.20%
$104,236 $213
Jul 10, 2 PM $0.0000107
-2.50%
$107,417 $186
Jul 10, 10 AM $0.0000108
-0.01%
$-- $186
Jul 10, 9 AM $0.0000108
+0.00%
$107,505 $173
Jul 10, 5 AM $0.0000107
-0.27%
$107,420 $17
Jul 10, 12 AM $0.0000108
-0.05%
$107,636 $191
Jul 9, 10 PM $0.0000111
+0.00%
$110,798 $80
Jul 9, 8 PM $0.0000107
+0.00%
$107,435 $80
Jul 9, 7 PM $0.0000107
-16.44%
$107,435 $80
Jul 9, 6 PM $0.0000129
+1.07%
$128,585 $2
Jul 9, 5 PM $0.000014
+0.00%
$140,455 $1
Jul 9, 4 PM $0.000014
-3.33%
$140,478 $1
Jul 9, 2 PM $0.0000149
-2.43%
$149,094 $0
Jul 9, 1 PM $0.0000148
+0.00%
$147,575 $1
Jul 9, 12 PM $0.0000146
+0.00%
$145,977 $1
Jul 9, 10 AM $0.000014
-0.17%
$139,536 $2
Jul 9, 9 AM $0.000014
+0.52%
$140,367 $4
Jul 9, 8 AM $0.000014
+0.06%
$139,605 $4
Jul 9, 7 AM $0.0000142
+2.21%
$141,959 $0
Jul 9, 6 AM $0.000015
+0.00%
$150,412 $0
Jul 9, 3 AM $0.0000139
+0.00%
$139,212 $16
Jul 9, 12 AM $0.000015
-13.21%
$150,150 $13
Jul 8, 10 PM $0.0000142
+0.00%
$142,172 $0
Jul 8, 9 PM $0.0000139
+0.00%
$138,916 $0
Jul 8, 4 PM $0.0000139
+0.00%
$139,230 $209
Jul 8, 3 PM $0.0000139
+0.00%
$139,239 $214
Jul 8, 1 PM $0.0000139
+0.00%
$139,228 $214
Jul 8, 10 AM $0.0000139
-0.19%
$139,242 $213
Jul 8, 9 AM $0.0000139
+0.00%
$139,241 $211
Jul 8, 8 AM $0.0000139
+0.00%
$139,281 $212
Jul 8, 5 AM $0.0000139
+0.00%
$139,259 $219
Jul 8, 4 AM $0.0000139
+0.00%
$139,266 $219
Jul 8, 3 AM $0.0000139
+0.00%
$139,323 $217
Jul 8, 1 AM $0.0000139
+14.28%
$139,209 $109
Jul 8, 12 AM $0.0000113
+0.00%
$113,116 $50
Jul 7, 11 PM $0.0000113
+2.88%
$113,105 $50
Jul 7, 10 PM $0.0000104
+0.00%
$103,602 $1
Jul 7, 9 PM $0.0000104
+0.00%
$104,001 $1
Jul 7, 7 PM $0.0000103
+0.11%
$103,493 $1
Jul 7, 5 PM $0.0000105
+0.00%
$105,045 $1
Jul 7, 1 PM $0.0000103
-0.29%
$103,355 $1
Jul 7, 11 AM $0.0000105
+0.05%
$105,284 $1