Linear (BSC) Historical Data

LINA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 0.0000412
-0.02%
$ 412,409 $ 858
Oct 5, 4 PM $ 0.0000405
+0.06%
$ 405,054 $ 857
Oct 5, 3 PM $ 0.0000405
+1.80%
$ 404,814 $ 989
Oct 5, 2 PM $ 0.0000398
+0.00%
$ 397,662 $ 963
Oct 5, 1 PM $ 0.0000398
+0.55%
$ 397,662 $ 963
Oct 5, 12 PM $ 0.0000396
+5.17%
$ 395,506 $ 1,094
Oct 5, 11 AM $ 0.0000376
+1.16%
$ 376,070 $ 1,583
Oct 5, 10 AM $ 0.0000372
-16.48%
$ 371,694 $ 1,438
Oct 5, 9 AM $ 0.0000445
+2.18%
$ 445,049 $ 1,190
Oct 5, 8 AM $ 0.0000436
+0.00%
$ 436,094 $ 1,164
Oct 5, 7 AM $ 0.0000436
+0.00%
$ 436,094 $ 1,166
Oct 5, 6 AM $ 0.0000436
+1.83%
$ 436,094 $ 1,176
Oct 5, 5 AM $ 0.0000428
+0.91%
$ 428,258 $ 1,180
Oct 5, 4 AM $ 0.0000424
+0.09%
$ 424,391 $ 1,281
Oct 5, 3 AM $ 0.0000423
+0.63%
$ 423,324 $ 1,278
Oct 5, 2 AM $ 0.0000417
-7.29%
$ 417,375 $ 1,264
Oct 5, 1 AM $ 0.000045
+3.07%
$ 450,202 $ 1,171
Oct 5, 12 AM $ 0.0000437
+0.00%
$ 436,804 $ 1,155
Oct 4, 11 PM $ 0.0000444
-0.34%
$ 443,543 $ 1,159
Oct 4, 10 PM $ 0.0000445
+0.72%
$ 445,063 $ 1,132
Oct 4, 9 PM $ 0.0000442
+0.65%
$ 441,874 $ 1,108
Oct 4, 8 PM $ 0.0000439
+0.00%
$ 438,932 $ 1,118
Oct 4, 7 PM $ 0.0000439
+0.00%
$ 439,007 $ 1,114
Oct 4, 6 PM $ 0.0000439
-0.15%
$ 439,007 $ 1,115
Oct 4, 5 PM $ 0.000044
-0.07%
$ 439,673 $ 1,129
Oct 4, 4 PM $ 0.000044
-7.62%
$ 439,991 $ 1,108
Oct 4, 3 PM $ 0.0000476
-0.08%
$ 476,278 $ 945
Oct 4, 2 PM $ 0.0000477
+0.00%
$ 476,636 $ 960
Oct 4, 1 PM $ 0.0000477
-9.77%
$ 476,636 $ 962
Oct 4, 12 PM $ 0.0000434
+0.14%
$ 433,568 $ 946
Oct 4, 11 AM $ 0.000043
+0.19%
$ 429,873 $ 414
Oct 4, 10 AM $ 0.0000429
-0.09%
$ 429,058 $ 419
Oct 4, 9 AM $ 0.0000429
+0.00%
$ 429,443 $ 583
Oct 4, 8 AM $ 0.0000429
+0.34%
$ 429,443 $ 588
Oct 4, 7 AM $ 0.0000428
+0.73%
$ 427,993 $ 585
Oct 4, 6 AM $ 0.0000431
+1.33%
$ 431,132 $ 584
Oct 4, 5 AM $ 0.0000426
-5.83%
$ 425,546 $ 551
Oct 4, 4 AM $ 0.0000452
-0.01%
$ 451,886 $ 451
Oct 4, 3 AM $ 0.0000452
+0.00%
$ 451,926 $ 448
Oct 4, 2 AM $ 0.0000452
+0.57%
$ 451,929 $ 454
Oct 4, 1 AM $ 0.0000439
+0.00%
$ 439,297 $ 576
Oct 4, 12 AM $ 0.0000439
+0.00%
$ 439,297 $ 677
Oct 3, 11 PM $ 0.0000439
+0.01%
$ 439,297 $ 677
Oct 3, 10 PM $ 0.0000439
-0.33%
$ 439,238 $ 674
Oct 3, 9 PM $ 0.0000441
-1.08%
$ 440,703 $ 682
Oct 3, 8 PM $ 0.0000446
+0.00%
$ 445,528 $ 678
Oct 3, 7 PM $ 0.0000446
+0.00%
$ 445,528 $ 678
Oct 3, 6 PM $ 0.0000446
-2.43%
$ 445,528 $ 678
Oct 3, 5 PM $ 0.0000457
+0.00%
$ 456,645 $ 713
Oct 3, 4 PM $ 0.0000457
-0.33%
$ 456,645 $ 953