Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Linear (BSC) Historical Data

LINA Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 10 PM $0.0₅932
+0.00%
$93,206 $0
Sep 9, 4 PM $0.0000103
+0.00%
$103,449 $0
Sep 9, 6 AM $0.0₅937
+0.00%
$93,716 $1
Sep 8, 11 PM $0.0₅933
+0.00%
$93,302 $2
Sep 8, 6 PM $0.0₅937
+1.54%
$93,749 $1
Sep 8, 12 PM $0.0₅945
+0.00%
$-- $5
Sep 8, 9 AM $0.0₅938
+0.00%
$93,752 $7
Sep 8, 8 AM $0.0₅938
+0.50%
$93,777 $7
Sep 8, 4 AM $0.0₅933
+0.00%
$93,306 $2
Sep 8, 2 AM $0.0₅932
+0.04%
$93,239 $2
Sep 7, 6 PM $0.0₅944
+0.00%
$94,403 $8
Sep 7, 5 PM $0.0₅937
+0.43%
$93,695 $8
Sep 7, 4 PM $0.0₅932
+3.24%
$93,184 $5
Sep 7, 2 PM $0.0₅952
+0.00%
$95,246 $0
Sep 7, 12 PM $0.0₅93
+0.00%
$93,001 $3
Sep 7, 11 AM $0.0₅93
+0.00%
$93,001 $3
Sep 6, 11 PM $0.0₅93
+0.00%
$93,002 $4
Sep 6, 9 PM $0.0₅93
-0.31%
$93,002 $3
Sep 6, 4 PM $0.0₅931
+0.00%
$93,072 $15
Sep 6, 11 AM $0.0₅931
+0.00%
$93,131 $16
Sep 6, 9 AM $0.0₅927
+2.61%
$92,710 $16
Sep 6, 8 AM $0.0₅93
+0.00%
$92,963 $15
Sep 6, 7 AM $0.0₅931
+0.00%
$93,103 $14
Sep 5, 9 PM $0.0₅937
+0.01%
$93,710 $20
Sep 5, 6 PM $0.0₅932
+0.00%
$93,202 $26
Sep 5, 5 PM $0.0₅934
+0.35%
$93,439 $29
Sep 5, 4 PM $0.0₅958
+0.00%
$95,849 $16
Sep 5, 3 PM $0.0₅952
+0.41%
$95,241 $16
Sep 5, 1 PM $0.0₅948
+0.00%
$94,832 $26
Sep 5, 12 PM $0.0₅948
+0.00%
$94,819 $26
Sep 5, 10 AM $0.0₅95
+0.00%
$95,002 $26
Sep 5, 12 AM $0.0₅947
+0.00%
$94,676 $23
Sep 4, 10 PM $0.0₅949
+0.00%
$94,940 $20
Sep 4, 6 PM $0.0₅945
+0.09%
$94,538 $17
Sep 4, 4 PM $0.0₅979
+0.00%
$97,944 $11
Sep 4, 2 PM $0.0₅95
+0.07%
$94,989 $11
Sep 4, 11 AM $0.0₅968
+0.00%
$96,826 $1
Sep 4, 9 AM $0.0₅968
+0.27%
$96,792 $1
Sep 4, 2 AM $0.0₅965
+0.00%
$96,532 $2
Sep 3, 7 PM $0.0₅981
+0.00%
$98,126 $2
Sep 3, 6 PM $0.0₅965
+0.00%
$96,495 $2
Sep 3, 4 PM $0.0₅975
-12.20%
$97,463 $2
Sep 3, 1 PM $0.0₅968
+0.29%
$96,764 $2
Sep 3, 12 PM $0.0₅965
+0.00%
$96,508 $3
Sep 3, 9 AM $0.0₅964
+0.00%
$96,439 $4
Sep 3, 8 AM $0.0₅964
+0.00%
$96,439 $4
Sep 3, 5 AM $0.0000106
+0.00%
$-- $0
Sep 3, 1 AM $0.0000111
+0.00%
$111,487 $0.1
Sep 2, 4 PM $0.0₅966
+0.08%
$96,558 $8
Sep 2, 2 PM $0.0₅957
+0.00%
$95,655 $10