Linear (BSC) Historical Data

LINA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.0000458
-11.74%
$ 458,157 $ 946
Oct 3, 2 PM $ 0.0000519
-0.15%
$ 519,071 $ 945
Oct 3, 1 PM $ 0.0000537
+0.55%
$ 537,324 $ 940
Oct 3, 12 PM $ 0.0000531
+0.85%
$ 531,340 $ 922
Oct 3, 11 AM $ 0.0000527
-0.15%
$ 526,866 $ 937
Oct 3, 10 AM $ 0.0000504
+4.88%
$ 504,263 $ 971
Oct 3, 9 AM $ 0.0000478
+0.38%
$ 478,462 $ 818
Oct 3, 8 AM $ 0.0000477
-0.15%
$ 476,665 $ 804
Oct 3, 7 AM $ 0.0000478
+0.99%
$ 477,573 $ 852
Oct 3, 6 AM $ 0.0000473
+0.01%
$ 472,880 $ 844
Oct 3, 5 AM $ 0.0000472
+0.01%
$ 472,492 $ 1,093
Oct 3, 4 AM $ 0.0000473
-0.02%
$ 472,509 $ 1,401
Oct 3, 3 AM $ 0.0000473
+0.48%
$ 472,507 $ 1,395
Oct 3, 2 AM $ 0.000047
+0.00%
$ 470,249 $ 2,262
Oct 3, 1 AM $ 0.0000474
+0.00%
$ 474,240 $ 2,031
Oct 3, 12 AM $ 0.0000474
+0.00%
$ 474,240 $ 2,031
Oct 2, 11 PM $ 0.0000474
+0.00%
$ 474,240 $ 2,072
Oct 2, 10 PM $ 0.0000474
+0.85%
$ 474,240 $ 2,221
Oct 2, 9 PM $ 0.000047
+0.71%
$ 469,749 $ 2,204
Oct 2, 8 PM $ 0.0000466
+0.00%
$ 466,449 $ 2,205
Oct 2, 7 PM $ 0.0000466
-0.09%
$ 466,449 $ 2,357
Oct 2, 6 PM $ 0.0000467
+4.08%
$ 466,851 $ 2,367
Oct 2, 5 PM $ 0.0000458
+0.02%
$ 457,927 $ 2,744
Oct 2, 4 PM $ 0.0000458
+0.00%
$ 457,837 $ 2,510
Oct 2, 3 PM $ 0.0000458
+0.40%
$ 457,837 $ 2,687
Oct 2, 2 PM $ 0.0000456
+0.11%
$ 456,019 $ 2,874
Oct 2, 1 PM $ 0.0000456
+5.95%
$ 455,677 $ 3,028
Oct 2, 12 PM $ 0.000043
+3.55%
$ 430,091 $ 3,023
Oct 2, 11 AM $ 0.0000434
+0.00%
$ 434,291 $ 2,976
Oct 2, 10 AM $ 0.0000434
+0.00%
$ 434,291 $ 3,027
Oct 2, 9 AM $ 0.0000434
+0.00%
$ 434,291 $ 3,736
Oct 2, 8 AM $ 0.0000434
+4.75%
$ 434,319 $ 3,910
Oct 2, 7 AM $ 0.0000415
+0.27%
$ 414,609 $ 3,897
Oct 2, 6 AM $ 0.0000418
+0.00%
$ 417,821 $ 3,810
Oct 2, 5 AM $ 0.0000419
-1.17%
$ 418,897 $ 3,951
Oct 2, 4 AM $ 0.0000422
-0.02%
$ 421,877 $ 4,045
Oct 2, 3 AM $ 0.0000436
-8.15%
$ 435,931 $ 5,048
Oct 2, 2 AM $ 0.0000475
+1.83%
$ 474,594 $ 4,163
Oct 2, 1 AM $ 0.0000466
+0.16%
$ 466,083 $ 4,195
Oct 2, 12 AM $ 0.0000465
+2.95%
$ 465,369 $ 4,188
Oct 1, 11 PM $ 0.0000452
+10.22%
$ 452,028 $ 4,151
Oct 1, 10 PM $ 0.000041
+0.00%
$ 410,106 $ 4,038
Oct 1, 9 PM $ 0.000041
-0.18%
$ 410,106 $ 4,041
Oct 1, 8 PM $ 0.0000411
+7.84%
$ 410,835 $ 4,289
Oct 1, 7 PM $ 0.0000383
+0.32%
$ 382,534 $ 4,137
Oct 1, 6 PM $ 0.0000391
-2.06%
$ 391,168 $ 4,127
Oct 1, 5 PM $ 0.0000399
+0.00%
$ 399,384 $ 3,705
Oct 1, 4 PM $ 0.0000399
-1.72%
$ 398,905 $ 3,705
Oct 1, 3 PM $ 0.0000374
-0.70%
$ 373,507 $ 3,549
Oct 1, 2 PM $ 0.0000388
-8.02%
$ 388,157 $ 3,375