Linear (BSC) Historical Data

LINA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $0.0000106
+0.03%
$105,701 $0
Jul 7, 8 AM $0.0000105
-0.15%
$104,662 $1
Jul 6, 9 PM $0.0000106
+0.00%
$105,714 $1
Jul 6, 8 PM $0.0000105
+0.00%
$104,663 $0
Jul 6, 5 PM $0.00001
+0.00%
$100,362 $0.1
Jul 6, 10 AM $0.0000104
+0.00%
$104,498 $1
Jul 6, 2 AM $0.0000105
+0.00%
$105,364 $1
Jul 5, 11 PM $0.0000105
+0.00%
$104,888 $1
Jul 5, 10 PM $0.0000105
+0.06%
$104,822 $1
Jul 5, 9 PM $0.0000105
-0.01%
$104,717 $1
Jul 5, 8 PM $0.0000105
+0.00%
$104,803 $1
Jul 5, 4 AM $0.0000104
+0.00%
$104,356 $0
Jul 4, 10 AM $0.0000105
-0.03%
$104,981 $13
Jul 4, 9 AM $0.0000104
+0.00%
$103,860 $11
Jul 4, 12 AM $0.0000104
+1.59%
$104,080 $10
Jul 3, 10 PM $0.0000102
+0.00%
$102,039 $10
Jul 3, 8 PM $0.0000103
+0.00%
$102,561 $10
Jul 3, 2 PM $0.0000102
-4.07%
$102,106 $10
Jul 3, 7 AM $0.0000102
+0.99%
$101,969 $14
Jul 3, 5 AM $0.0000102
+0.00%
$102,003 $14
Jul 3, 4 AM $0.0000102
-0.02%
$101,978 $14
Jul 3, 3 AM $0.0000102
+0.00%
$101,974 $14
Jul 3, 1 AM $0.0000102
-1.00%
$101,905 $7
Jul 2, 11 PM $0.0000103
+0.00%
$103,372 $0
Jul 2, 4 PM $0.0000103
+0.02%
$103,333 $9
Jul 2, 3 PM $0.0000103
-0.40%
$103,307 $9
Jul 2, 2 PM $0.0000104
+0.03%
$103,933 $9
Jul 2, 10 AM $0.0000103
+0.00%
$103,177 $9
Jul 2, 5 AM $0.0000104
+0.00%
$103,753 $6
Jul 2, 4 AM $0.0000104
+0.00%
$104,157 $6
Jul 2, 12 AM $0.0000103
+0.00%
$103,294 $6
Jul 1, 10 PM $0.0000104
-0.02%
$103,741 $6
Jul 1, 8 PM $0.0000104
+0.00%
$104,119 $3
Jul 1, 1 PM $0.0000104
+0.00%
$103,868 $1
Jun 30, 10 PM $0.0000104
+0.00%
$104,022 $280
Jun 30, 6 PM $0.0000104
+0.00%
$104,186 $343
Jun 30, 5 PM $0.0000104
-0.09%
$104,078 $343
Jun 30, 11 AM $0.0000104
+0.00%
$104,192 $343
Jun 30, 10 AM $0.0000104
-0.03%
$104,225 $343
Jun 30, 3 AM $0.0000104
+7.79%
$104,276 $296
Jun 30, 1 AM $0.0₅97
+0.00%
$97,008 $296
Jun 30, 12 AM $0.0₅97
-6.98%
$97,006 $295
Jun 29, 8 PM $0.0000133
+0.23%
$133,103 $11
Jun 29, 7 PM $0.0000143
+0.00%
$142,643 $0
Jun 29, 10 AM $0.0000138
+0.00%
$137,837 $0
Jun 29, 4 AM $0.0000135
+0.00%
$135,142 $0
Jun 29, 3 AM $0.0000135
-1.80%
$134,819 $0
Jun 28, 9 PM $0.0000141
+0.00%
$141,339 $1
Jun 28, 7 PM $0.0000139
+0.00%
$139,359 $0
Jun 28, 5 PM $0.0000141
+0.00%
$140,684 $0