Linear (BSC) Historical Data

LINA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.0000117
+0.00%
$ 116,508 $ 20
Apr 17, 5 PM $ 0.0000118
+0.00%
$ 118,222 $ 10
Apr 17, 4 PM $ 0.0000117
+0.00%
$ 116,514 $ 0
Apr 17, 2 PM $ 0.0000116
+0.00%
$ 116,486 $ 0
Apr 17, 8 AM $ 0.0000116
+0.00%
$ 116,486 $ 0
Apr 15, 1 PM $ 0.0000116
+0.00%
$ 116,436 $ 0
Apr 13, 11 PM $ 0.0000116
+0.00%
$ 116,418 $ 1
Apr 13, 6 PM $ 0.0000116
+0.00%
$ 116,390 $ 0
Apr 13, 5 PM $ 0.0000116
+0.00%
$ 116,363 $ 0
Apr 13, 4 PM $ 0.0000116
+0.00%
$ 116,334 $ 0
Apr 12, 9 PM $ 0.0000116
+0.00%
$ 116,294 $ 188
Apr 12, 3 PM $ 0.0000116
-1.27%
$ 116,303 $ 182
Apr 12, 11 AM $ 0.0000117
+0.00%
$ 117,280 $ 170
Apr 12, 10 AM $ 0.0000118
+0.00%
$ 118,197 $ 168
Apr 12, 3 AM $ 0.0000119
+0.00%
$ 119,373 $ 169
Apr 12, 2 AM $ 0.0000119
-0.03%
$ 119,378 $ 167
Apr 12, 12 AM $ 0.0000112
+0.04%
$ 112,058 $ 116
Apr 11, 11 PM $ 0.0000122
+0.42%
$ 122,298 $ 49
Apr 10, 7 PM $ 0.0000115
+0.00%
$ 114,582 $ 77
Apr 10, 4 PM $ 0.0000115
-7.40%
$ 114,716 $ 18
Apr 10, 1 PM $ 0.0000124
+0.05%
$ 123,885 $ 4
Apr 10, 12 PM $ 0.0000126
+0.00%
$ 125,883 $ 3
Apr 10, 6 AM $ 0.0000126
+0.00%
$ 125,615 $ 0
Apr 9, 5 PM $ 0.0000126
+0.00%
$ 125,590 $ 0
Apr 9, 8 AM $ 0.0000122
+0.00%
$ 122,352 $ 0
Apr 8, 8 PM $ 0.0000126
+0.00%
$ 125,571 $ 1
Apr 8, 1 AM $ 0.0000126
-0.11%
$ 125,602 $ 5
Apr 7, 2 PM $ 0.0000126
-0.04%
$ 125,502 $ 1
Apr 6, 7 PM $ 0.0000125
+0.00%
$ 124,759 $ 3
Apr 6, 12 PM $ 0.0000125
+0.00%
$ 124,834 $ 7
Apr 6, 10 AM $ 0.0000126
+0.00%
$ 126,475 $ 11
Apr 6, 5 AM $ 0.0000125
+0.00%
$ 125,373 $ 11
Apr 5, 6 PM $ 0.0000125
+0.00%
$ 125,309 $ 11
Apr 5, 5 PM $ 0.0000125
+0.02%
$ 125,278 $ 11
Apr 5, 4 PM $ 0.0000125
+0.77%
$ 125,237 $ 11
Apr 4, 8 PM $ 0.0000126
+0.00%
$ 125,576 $ 17
Apr 4, 5 PM $ 0.0000126
+0.00%
$ 125,608 $ 17
Apr 4, 3 PM $ 0.0000126
+0.00%
$ 125,540 $ 17
Apr 4, 12 PM $ 0.0000126
+0.00%
$ 125,647 $ 18
Apr 4, 11 AM $ 0.0000128
+0.00%
$ 127,869 $ 18
Apr 4, 9 AM $ 0.0000126
+0.00%
$ 125,540 $ 18
Apr 3, 9 PM $ 0.0000126
+0.00%
$ 125,537 $ 39
Apr 3, 8 PM $ 0.0000127
-0.01%
$ 127,104 $ 38
Apr 3, 4 PM $ 0.0000126
-1.58%
$ 125,636 $ 30
Apr 3, 3 PM $ 0.0000126
+0.22%
$ 125,712 $ 3
Apr 3, 9 AM $ 0.0000125
+0.00%
$ -- $ 23
Apr 3, 6 AM $ 0.0000125
+0.00%
$ 125,493 $ 37
Apr 3, 5 AM $ 0.0000126
+0.00%
$ 125,546 $ 37
Apr 2, 11 PM $ 0.0000124
-0.03%
$ 123,714 $ 28
Apr 2, 7 PM $ 0.0000124
+5.11%
$ 123,725 $ 28