Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Linear (BSC) Historical Data

LINA Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 1 PM $0.0₅965
+0.00%
$96,548 $9
Sep 2, 12 PM $0.0₅965
+0.00%
$96,503 $8
Sep 2, 10 AM $0.0₅962
+0.00%
$96,212 $7
Sep 2, 6 AM $0.0₅965
-0.78%
$96,464 $20
Sep 1, 9 PM $0.0₅966
-0.09%
$96,577 $50
Sep 1, 8 PM $0.0000103
+0.00%
$103,273 $0
Sep 1, 7 PM $0.0000102
+0.00%
$102,004 $50
Sep 1, 2 PM $0.0₅965
+0.00%
$96,509 $49
Sep 1, 1 PM $0.0₅965
+0.06%
$96,478 $46
Sep 1, 12 PM $0.0₅969
+0.00%
$96,946 $43
Sep 1, 10 AM $0.0₅971
+0.00%
$97,073 $43
Sep 1, 9 AM $0.0₅973
-0.70%
$97,311 $42
Sep 1, 8 AM $0.0₅98
-0.70%
$98,011 $34
Sep 1, 6 AM $0.0₅984
+0.53%
$98,439 $35
Sep 1, 5 AM $0.0₅977
+0.00%
$97,716 $27
Sep 1, 4 AM $0.0₅98
+1.11%
$98,035 $24
Sep 1, 2 AM $0.0₅967
-1.24%
$96,728 $8
Aug 31, 11 PM $0.0000107
+12.95%
$106,968 $7
Aug 31, 9 PM $0.0₅946
+0.00%
$-- $7
Aug 31, 8 PM $0.000011
+0.00%
$109,629 $6
Aug 31, 7 PM $0.0₅944
+0.00%
$94,365 $6
Aug 31, 10 AM $0.0₅944
+0.00%
$94,404 $6
Aug 31, 9 AM $0.0₅932
+0.00%
$93,248 $6
Aug 31, 4 AM $0.0₅943
+0.10%
$94,323 $6
Aug 31, 3 AM $0.0₅942
-0.30%
$94,246 $6
Aug 31, 2 AM $0.0₅947
-0.13%
$94,685 $1
Aug 30, 7 PM $0.0000105
+0.00%
$104,993 $11
Aug 30, 4 PM $0.0₅952
+0.00%
$95,229 $11
Aug 30, 3 PM $0.0₅952
+0.36%
$95,229 $11
Aug 30, 1 PM $0.0₅949
+0.00%
$94,888 $11
Aug 30, 12 PM $0.0₅949
+0.00%
$94,888 $11
Aug 30, 11 AM $0.0₅953
+0.00%
$95,311 $10
Aug 30, 10 AM $0.0₅949
+0.00%
$94,889 $10
Aug 30, 8 AM $0.0₅952
+0.00%
$95,204 $12
Aug 30, 7 AM $0.0₅952
-18.95%
$95,213 $12
Aug 30, 6 AM $0.0000112
+0.00%
$112,012 $0
Aug 30, 5 AM $0.0₅949
+0.00%
$94,870 $0
Aug 29, 9 PM $0.0₅949
+0.00%
$94,874 $18
Aug 29, 10 AM $0.0₅965
+0.00%
$96,514 $29
Aug 29, 6 AM $0.0₅963
+0.00%
$96,293 $29
Aug 29, 4 AM $0.0₅963
-0.02%
$96,339 $24
Aug 29, 3 AM $0.0₅956
-0.02%
$95,609 $12
Aug 28, 7 PM $0.0₅941
+0.00%
$94,054 $0
Aug 28, 12 PM $0.0₅94
+0.12%
$93,954 $18
Aug 27, 8 PM $0.0₅964
+0.00%
$-- $20
Aug 27, 7 PM $0.0₅996
+0.00%
$99,579 $20
Aug 27, 4 PM $0.0₅957
+0.00%
$95,673 $20
Aug 27, 2 PM $0.0₅957
+0.00%
$95,652 $21
Aug 27, 1 PM $0.0₅953
+0.08%
$95,344 $20
Aug 27, 12 PM $0.0₅946
+1.69%
$94,650 $15