Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Linear (BSC) Historical Data

LINA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2025 $0.0000845
-6.87%
$844,696 $127
Jun 3, 2025 $0.0000907
-7.07%
$906,960 $1,002
Jun 2, 2025 $0.0000976
+1.09%
$975,920 $54
Jun 1, 2025 $0.0000962
-2.25%
$962,375 $335
May 31, 2025 $0.0000984
-9.86%
$984,488 $3,033
May 30, 2025 $0.000109
+12.93%
$1.09 million $6,123
May 29, 2025 $0.0000993
+5.90%
$993,188 $621
May 28, 2025 $0.0000938
-5.01%
$937,839 $383
May 27, 2025 $0.0000987
-3.44%
$987,125 $222
May 26, 2025 $0.000102
+8.96%
$1.02 million $262
May 25, 2025 $0.0000938
+3.30%
$938,457 $324
May 24, 2025 $0.0000907
-8.56%
$906,892 $447
May 23, 2025 $0.0000992
-1.11%
$991,834 $648
May 22, 2025 $0.0001
-8.23%
$1 million $547
May 21, 2025 $0.00011
+5.98%
$1.1 million $1,036
May 20, 2025 $0.000103
+2.40%
$1.03 million $412
May 19, 2025 $0.000101
-0.75%
$1.01 million $403
May 18, 2025 $0.000102
+4.34%
$1.02 million $1,680
May 17, 2025 $0.0000965
-10.71%
$964,933 $1,142
May 16, 2025 $0.000108
+6.34%
$1.08 million $149
May 15, 2025 $0.000102
-31.60%
$1.02 million $2,277
May 14, 2025 $0.000149
+32.20%
$1.49 million $3,333
May 13, 2025 $0.000112
+21.52%
$1.12 million $510
May 12, 2025 $0.0000943
+1.16%
$942,683 $1,812
May 11, 2025 $0.0000932
-5.35%
$931,885 $684
May 10, 2025 $0.0000985
+2.91%
$984,572 $2,617
Apr 15, 2025 $0.000303
-2.33%
$-- $23
Apr 14, 2025 $0.000311
+4.60%
$3.11 million $8
Apr 13, 2025 $0.000297
-8.57%
$2.97 million $86
Apr 12, 2025 $0.000325
+18.33%
$3.25 million $118
Apr 11, 2025 $0.000275
-32.13%
$2.75 million $131
Apr 10, 2025 $0.000405
+15.57%
$4.05 million $130
Apr 9, 2025 $0.000356
-81.14%
$3.56 million $4,369
Apr 8, 2025 $0.00188
+981.02%
$18.83 million $4,965
Apr 7, 2025 $0.000172
+3.87%
$1.72 million $72
Apr 6, 2025 $0.000169
-16.85%
$1.69 million $627
Apr 5, 2025 $0.00021
+27.04%
$2.1 million $331
Apr 4, 2025 $0.000167
-3.92%
$1.67 million $452
Apr 3, 2025 $0.000174
-29.13%
$1.74 million $415
Apr 2, 2025 $0.000233
-10.56%
$2.33 million $118
Apr 1, 2025 $0.000259
-7.93%
$2.59 million $598
Mar 31, 2025 $0.000285
+5.18%
$2.85 million $319
Mar 30, 2025 $0.000272
+49.13%
$2.72 million $1,391
Mar 29, 2025 $0.000182
-43.06%
$1.82 million $832
Mar 28, 2025 $0.000318
-2.61%
$3.18 million $859
Mar 27, 2025 $0.000328
-48.06%
$3.28 million $5,692
Mar 26, 2025 $0.000629
-17.46%
$6.29 million $1,089
Mar 25, 2025 $0.000762
-0.62%
$7.62 million $27,215
Mar 24, 2025 $0.000767
+0.02%
$7.67 million $26,395
Mar 23, 2025 $0.000766
-9.51%
$7.66 million $26,774